0O86 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 0.00 |
30 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 114 |
29 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 850 |
26 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 286 |
25 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 1,011 |
24 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 672 |
23 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 397 |
22 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 339 |
19 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 684 |
18 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 58 |
17 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 364 |
16 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 1,360 |
15 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 1,220 |
12 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 358 |
11 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 55 |
10 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 370 |
09 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 565 |
08 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 399 |
05 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 969 |
04 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 594 |
03 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 895 |
02 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 800 |
28 Mar 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 12 |
27 Mar 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 608 |
26 Mar 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 366 |
25 Mar 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 604 |
22 Mar 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 692 |
21 Mar 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 623 |
20 Mar 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 30 |
19 Mar 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 9 |
18 Mar 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 1,045 |
15 Mar 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 840 |
14 Mar 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 1,110 |
13 Mar 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 1,435 |
12 Mar 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 1,353 |
11 Mar 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 264 |
08 Mar 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 629 |
07 Mar 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 1,507 |
06 Mar 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 2,533 |
05 Mar 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 17,052 |
04 Mar 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 22 |
01 Mar 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 2,014 |
29 Feb 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 997 |
28 Feb 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 60 |
27 Feb 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 243 |
26 Feb 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 1,554 |
23 Feb 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 53 |
22 Feb 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 105 |
21 Feb 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 19 |
20 Feb 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 17,685 |
19 Feb 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 2,225 |
16 Feb 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 9 |
15 Feb 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 157 |
14 Feb 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 1,394 |
13 Feb 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 0.00 |
12 Feb 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 275 |
09 Feb 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 2,523 |
08 Feb 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 402 |
07 Feb 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 6,692 |
06 Feb 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 1,400 |
05 Feb 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 1,185 |
02 Feb 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 1,603 |