Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Michelin | 0OFM | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.875 |
Resumen Histórico 0OFM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0OFM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 292,932 |
01 May 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 35,910 |
30 Abr 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 1,165,784 |
29 Abr 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 473,221 |
26 Abr 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 132,020 |
25 Abr 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 472,793 |
24 Abr 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 370,647 |
23 Abr 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 1,451,806 |
22 Abr 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 152,733 |
19 Abr 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 240,100 |
18 Abr 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 1,304,559 |
17 Abr 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 403,826 |
16 Abr 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 174,711 |
15 Abr 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 862,905 |
12 Abr 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 97,965 |
11 Abr 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 450,584 |
10 Abr 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 213,144 |
09 Abr 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 382,842 |
08 Abr 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 685,324 |
05 Abr 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 433,610 |
04 Abr 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 1,389,131 |
03 Abr 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 250,432 |