0OFM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 6,138,973 |
15 May 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 1,944,121 |
14 May 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 328,017 |
13 May 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 24,368 |
10 May 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 5,058,839 |
09 May 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 17,469 |
08 May 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 22,705 |
07 May 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 1,015,763 |
03 May 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 12,777 |
02 May 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 292,932 |
01 May 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 35,910 |
30 Abr 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 1,165,784 |
29 Abr 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 473,221 |
26 Abr 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 132,020 |
25 Abr 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 472,793 |
24 Abr 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 370,647 |
23 Abr 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 1,451,806 |
22 Abr 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 152,733 |
19 Abr 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 240,100 |
18 Abr 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 1,304,559 |
17 Abr 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 403,826 |
16 Abr 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 174,711 |
15 Abr 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 862,905 |
12 Abr 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 97,965 |
11 Abr 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 450,584 |
10 Abr 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 213,144 |
09 Abr 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 382,842 |
08 Abr 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 685,324 |
05 Abr 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 433,610 |
04 Abr 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 1,389,131 |
03 Abr 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 250,432 |
02 Abr 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 387,539 |
28 Mar 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 642,738 |
27 Mar 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 442,924 |
26 Mar 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 457,341 |
25 Mar 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 2,134,520 |
22 Mar 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 289,040 |
21 Mar 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 593,152 |
20 Mar 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 633,822 |
19 Mar 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 185,654 |
18 Mar 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 178,556 |
15 Mar 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 1,395,631 |
14 Mar 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 1,900,353 |
13 Mar 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 64,502 |
12 Mar 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 97,745 |
11 Mar 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 82,125 |
08 Mar 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 34,442 |
07 Mar 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 2,208,951 |
06 Mar 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 47,147 |
05 Mar 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 3,020,390 |
04 Mar 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 227,675 |
01 Mar 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 297,839 |
29 Feb 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 468,616 |
28 Feb 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 513,084 |
27 Feb 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 836,607 |
26 Feb 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 434,944 |
23 Feb 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 485,228 |
22 Feb 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 367,809 |
21 Feb 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 288,237 |
20 Feb 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 323,517 |
19 Feb 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 855,118 |