Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ford Motor Co | 0P4F | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.46% | 12.86 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.86 | 12.92 |
Resumen Histórico 0P4F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.08 | 12.92 | 12.08 | 12.90 | 259,022 | 0.78 | 6.46% |
| 1 Month | 13.27 | 13.78 | 12.07 | 12.95 | 100,333 | -0.41 | -3.09% |
| 3 Months | 12.015 | 13.78 | 11.855 | 12.56 | 105,929 | 0.845 | 7.03% |
| 6 Months | 11.515 | 13.78 | 9.705 | 11.84 | 103,012 | 1.35 | 11.68% |
| 1 Year | 11.695 | 15.345 | 9.705 | 12.47 | 145,295 | 1.17 | 9.96% |
| 3 Years | 12.35 | 25.67 | 9.705 | 13.20 | 98,498 | 0.51 | 4.13% |
| 5 Years | 11.51 | 25.67 | 4.1215 | 12.44 | 81,810 | 1.35 | 11.73% |
0P4F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 12.86 | -0.06 | -0.46% | 12.86 | 12.86 | 12.86 | 14,249 |
| 25 Abr 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 122,079 |
| 24 Abr 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 1,094,591 |
| 23 Abr 2024 | 12.92 | 0.30 | 2.38% | 12.92 | 12.92 | 12.92 | 18,453 |
| 22 Abr 2024 | 12.62 | 0.54 | 4.47% | 12.62 | 12.62 | 12.62 | 39,929 |
| 19 Abr 2024 | 12.08 | -0.04 | -0.33% | 12.08 | 12.08 | 12.08 | 20,059 |
| 18 Abr 2024 | 12.12 | 0.02 | 0.17% | 12.12 | 12.12 | 12.12 | 14,267 |
| 17 Abr 2024 | 12.10 | 0.03 | 0.25% | 12.10 | 12.10 | 12.10 | 17,011 |
| 16 Abr 2024 | 12.07 | -0.38 | -3.05% | 12.07 | 12.07 | 12.07 | 43,609 |
| 15 Abr 2024 | 12.45 | -0.23 | -1.81% | 12.45 | 12.45 | 12.45 | 34,523 |
| 12 Abr 2024 | 12.68 | -0.30 | -2.31% | 12.68 | 12.68 | 12.68 | 23,121 |
| 11 Abr 2024 | 12.98 | -0.12 | -0.92% | 12.98 | 12.98 | 12.98 | 40,966 |
| 10 Abr 2024 | 13.10 | -0.31 | -2.31% | 13.10 | 13.10 | 13.10 | 12,966 |
| 09 Abr 2024 | 13.41 | -0.08 | -0.59% | 13.41 | 13.41 | 13.41 | 193,572 |
| 08 Abr 2024 | 13.49 | 0.28 | 2.12% | 13.49 | 13.49 | 13.49 | 24,072 |
| 05 Abr 2024 | 13.21 | -0.57 | -4.14% | 13.21 | 13.21 | 13.21 | 23,299 |
| 04 Abr 2024 | 13.78 | 0.17 | 1.25% | 13.78 | 13.78 | 13.78 | 30,627 |
| 03 Abr 2024 | 13.61 | 0.34 | 2.56% | 13.61 | 13.61 | 13.61 | 29,577 |
| 02 Abr 2024 | 13.27 | 0.01 | 0.11% | 13.27 | 13.27 | 13.27 | 23,277 |
| 28 Mar 2024 | 13.255 | 0.37 | 2.87% | 13.255 | 13.255 | 13.255 | 79,771 |
| 27 Mar 2024 | 12.885 | 0.25 | 1.98% | 12.885 | 12.885 | 12.885 | 34,781 |
