US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

0P4F Ford Motor Co

12.18

0.00 (0.00%)

Última actualización: 06:47:04

Retrasado por 15 minutos

0P4F Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	12.18	-0.04	-0.33%	12.18	12.18	12.18	8,922
08 May 2024	12.22	-0.06	-0.49%	12.22	12.22	12.22	66,414
07 May 2024	12.28	-0.07	-0.57%	12.28	12.28	12.28	26,973
03 May 2024	12.35	0.00	0.00%	12.35	12.35	12.35	22,340
02 May 2024	12.35	0.00	0.00%	12.35	12.35	12.35	28,398
01 May 2024	12.35	0.00	0.00%	12.35	12.35	12.35	36,948
30 Abr 2024	12.35	-0.23	-1.83%	12.35	12.35	12.35	28,253
29 Abr 2024	12.58	-0.28	-2.18%	12.58	12.58	12.58	13,958
26 Abr 2024	12.86	-0.06	-0.46%	12.86	12.86	12.86	14,249
25 Abr 2024	12.92	0.00	0.00%	12.92	12.92	12.92	122,079
24 Abr 2024	12.92	0.00	0.00%	12.92	12.92	12.92	1,094,591
23 Abr 2024	12.92	0.30	2.38%	12.92	12.92	12.92	18,453
22 Abr 2024	12.62	0.54	4.47%	12.62	12.62	12.62	39,929
19 Abr 2024	12.08	-0.04	-0.33%	12.08	12.08	12.08	20,059
18 Abr 2024	12.12	0.02	0.17%	12.12	12.12	12.12	14,267
17 Abr 2024	12.10	0.03	0.25%	12.10	12.10	12.10	17,011
16 Abr 2024	12.07	-0.38	-3.05%	12.07	12.07	12.07	43,609
15 Abr 2024	12.45	-0.23	-1.81%	12.45	12.45	12.45	34,523
12 Abr 2024	12.68	-0.30	-2.31%	12.68	12.68	12.68	23,121
11 Abr 2024	12.98	-0.12	-0.92%	12.98	12.98	12.98	40,966
10 Abr 2024	13.10	-0.31	-2.31%	13.10	13.10	13.10	12,966
09 Abr 2024	13.41	-0.08	-0.59%	13.41	13.41	13.41	193,572
08 Abr 2024	13.49	0.28	2.12%	13.49	13.49	13.49	24,072
05 Abr 2024	13.21	-0.57	-4.14%	13.21	13.21	13.21	23,299
04 Abr 2024	13.78	0.17	1.25%	13.78	13.78	13.78	30,627
03 Abr 2024	13.61	0.34	2.56%	13.61	13.61	13.61	29,577
02 Abr 2024	13.27	0.01	0.11%	13.27	13.27	13.27	23,277
28 Mar 2024	13.255	0.37	2.87%	13.255	13.255	13.255	79,771
27 Mar 2024	12.885	0.25	1.98%	12.885	12.885	12.885	34,781
26 Mar 2024	12.635	-0.26	-2.02%	12.635	12.635	12.635	46,360
25 Mar 2024	12.895	-0.02	-0.15%	12.895	12.895	12.895	21,699
22 Mar 2024	12.915	0.07	0.54%	12.915	12.915	12.915	49,555
21 Mar 2024	12.845	0.22	1.74%	12.845	12.845	12.845	35,376
20 Mar 2024	12.625	0.30	2.43%	12.625	12.625	12.625	61,026
19 Mar 2024	12.325	0.23	1.90%	12.325	12.325	12.325	99,844
18 Mar 2024	12.095	-0.02	-0.17%	12.095	12.095	12.095	16,513
15 Mar 2024	12.115	-0.05	-0.41%	12.115	12.115	12.115	19,169
14 Mar 2024	12.165	-0.29	-2.33%	12.165	12.165	12.165	46,174
13 Mar 2024	12.455	0.34	2.81%	12.455	12.455	12.455	14,039
12 Mar 2024	12.115	-0.06	-0.49%	12.115	12.115	12.115	33,355
11 Mar 2024	12.175	-0.05	-0.41%	12.175	12.175	12.175	31,621
08 Mar 2024	12.225	-0.07	-0.57%	12.225	12.225	12.225	32,522
07 Mar 2024	12.295	-0.13	-1.05%	12.295	12.295	12.295	26,843
06 Mar 2024	12.425	-0.16	-1.27%	12.425	12.425	12.425	15,956
05 Mar 2024	12.585	-0.38	-2.93%	12.585	12.585	12.585	55,024
04 Mar 2024	12.965	0.51	4.09%	12.965	12.965	12.965	32,264
01 Mar 2024	12.455	0.03	0.24%	12.455	12.455	12.455	48,367
29 Feb 2024	12.425	0.12	0.98%	12.425	12.425	12.425	82,427
28 Feb 2024	12.305	0.26	2.16%	12.305	12.305	12.305	2,391,705
27 Feb 2024	12.045	-0.17	-1.39%	12.045	12.045	12.045	19,487
26 Feb 2024	12.215	0.00	0.00%	12.215	12.215	12.215	33,881
23 Feb 2024	12.215	0.04	0.33%	12.215	12.215	12.215	16,086
22 Feb 2024	12.175	0.03	0.25%	12.175	12.175	12.175	19,871
21 Feb 2024	12.145	-0.05	-0.41%	12.145	12.145	12.145	8,810
20 Feb 2024	12.195	-0.14	-1.09%	12.195	12.195	12.195	52,360
19 Feb 2024	12.33	-0.14	-1.08%	12.33	12.33	12.33	0.00
16 Feb 2024	12.465	0.12	0.97%	12.465	12.465	12.465	11,693
15 Feb 2024	12.345	-0.33	-2.60%	12.345	12.345	12.345	79,935
14 Feb 2024	12.675	0.00	0.00%	12.675	12.675	12.675	36,327
13 Feb 2024	12.675	0.00	0.00%	12.675	12.675	12.675	144,000
12 Feb 2024	12.675	0.00	0.00%	12.675	12.675	12.675	65,197

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones