Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Siemens Healthineers Ag | 0PMJ | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.26 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.26 | 47.26 |
Resumen Histórico 0PMJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.26 | 47.26 | 47.26 | 47.26 | 602,175 | 0.00 | 0.00% |
| 1 Month | 47.26 | 47.26 | 47.26 | 47.26 | 790,985 | 0.00 | 0.00% |
| 3 Months | 47.26 | 47.26 | 47.26 | 47.26 | 607,940 | 0.00 | 0.00% |
| 6 Months | 47.26 | 47.26 | 47.26 | 47.26 | 485,531 | 0.00 | 0.00% |
| 1 Year | 47.26 | 47.26 | 47.26 | 47.26 | 446,878 | 0.00 | 0.00% |
| 3 Years | 39.2325 | 47.26 | 39.2325 | 43.26 | 441,830 | 8.03 | 20.46% |
| 5 Years | 36.935 | 47.26 | 28.7025 | 42.87 | 298,144 | 10.33 | 27.95% |
0PMJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 194,390 |
| 16 May 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 1,518,627 |
| 15 May 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 376,708 |
| 14 May 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 1,091,296 |
| 13 May 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 13,922 |
| 10 May 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 10,324 |
| 09 May 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 8,439 |
| 08 May 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 32,330 |
| 07 May 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 351,464 |
| 03 May 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 38,666 |
| 02 May 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 886,668 |
| 01 May 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 10,674 |
| 30 Abr 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 94,027 |
| 29 Abr 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 142,444 |
| 26 Abr 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 136,755 |
| 25 Abr 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 1,593,453 |
| 24 Abr 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 6,714,058 |
| 23 Abr 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 1,194,554 |
| 22 Abr 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 782,687 |
| 19 Abr 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 31,623 |
