US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Siemens Healthineers Ag (0PMJ)
Siemens Healthineers Ag (0PMJ) Histórico

0PMJ Siemens Healthineers Ag

47.26

0.00 (0.00%)

30 May 2024 - Cerrado

Retrasado por 15 minutos

0PMJ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	47.26	0.00	0.00%	47.26	47.26	47.26	68,661
30 May 2024	47.26	0.00	0.00%	47.26	47.26	47.26	557,205
29 May 2024	47.26	0.00	0.00%	47.26	47.26	47.26	1,269,582
28 May 2024	47.26	0.00	0.00%	47.26	47.26	47.26	138,799
24 May 2024	47.26	0.00	0.00%	47.26	47.26	47.26	35,872
23 May 2024	47.26	0.00	0.00%	47.26	47.26	47.26	115,598
22 May 2024	47.26	0.00	0.00%	47.26	47.26	47.26	1,222,087
21 May 2024	47.26	0.00	0.00%	47.26	47.26	47.26	2,920,785
20 May 2024	47.26	0.00	0.00%	47.26	47.26	47.26	45,414
17 May 2024	47.26	0.00	0.00%	47.26	47.26	47.26	194,390
16 May 2024	47.26	0.00	0.00%	47.26	47.26	47.26	1,518,627
15 May 2024	47.26	0.00	0.00%	47.26	47.26	47.26	376,708
14 May 2024	47.26	0.00	0.00%	47.26	47.26	47.26	1,091,296
13 May 2024	47.26	0.00	0.00%	47.26	47.26	47.26	13,922
10 May 2024	47.26	0.00	0.00%	47.26	47.26	47.26	10,324
09 May 2024	47.26	0.00	0.00%	47.26	47.26	47.26	8,439
08 May 2024	47.26	0.00	0.00%	47.26	47.26	47.26	32,330
07 May 2024	47.26	0.00	0.00%	47.26	47.26	47.26	351,464
03 May 2024	47.26	0.00	0.00%	47.26	47.26	47.26	38,666
02 May 2024	47.26	0.00	0.00%	47.26	47.26	47.26	886,668
01 May 2024	47.26	0.00	0.00%	47.26	47.26	47.26	10,674
30 Abr 2024	47.26	0.00	0.00%	47.26	47.26	47.26	94,027
29 Abr 2024	47.26	0.00	0.00%	47.26	47.26	47.26	142,444
26 Abr 2024	47.26	0.00	0.00%	47.26	47.26	47.26	136,755
25 Abr 2024	47.26	0.00	0.00%	47.26	47.26	47.26	1,593,453
24 Abr 2024	47.26	0.00	0.00%	47.26	47.26	47.26	6,714,058
23 Abr 2024	47.26	0.00	0.00%	47.26	47.26	47.26	1,194,554
22 Abr 2024	47.26	0.00	0.00%	47.26	47.26	47.26	782,687
19 Abr 2024	47.26	0.00	0.00%	47.26	47.26	47.26	31,623
18 Abr 2024	47.26	0.00	0.00%	47.26	47.26	47.26	574,693
17 Abr 2024	47.26	0.00	0.00%	47.26	47.26	47.26	21,679
16 Abr 2024	47.26	0.00	0.00%	47.26	47.26	47.26	63,314
15 Abr 2024	47.26	0.00	0.00%	47.26	47.26	47.26	2,965,324
12 Abr 2024	47.26	0.00	0.00%	47.26	47.26	47.26	1,902,795
11 Abr 2024	47.26	0.00	0.00%	47.26	47.26	47.26	32,640
10 Abr 2024	47.26	0.00	0.00%	47.26	47.26	47.26	621,762
09 Abr 2024	47.26	0.00	0.00%	47.26	47.26	47.26	1,761,589
08 Abr 2024	47.26	0.00	0.00%	47.26	47.26	47.26	556,390
05 Abr 2024	47.26	0.00	0.00%	47.26	47.26	47.26	1,825,147
04 Abr 2024	47.26	0.00	0.00%	47.26	47.26	47.26	96,430
03 Abr 2024	47.26	0.00	0.00%	47.26	47.26	47.26	21,035
02 Abr 2024	47.26	0.00	0.00%	47.26	47.26	47.26	187,791
28 Mar 2024	47.26	0.00	0.00%	47.26	47.26	47.26	403,026
27 Mar 2024	47.26	0.00	0.00%	47.26	47.26	47.26	428,117
26 Mar 2024	47.26	0.00	0.00%	47.26	47.26	47.26	217,251
25 Mar 2024	47.26	0.00	0.00%	47.26	47.26	47.26	1,895,975
22 Mar 2024	47.26	0.00	0.00%	47.26	47.26	47.26	130,881
21 Mar 2024	47.26	0.00	0.00%	47.26	47.26	47.26	40,970
20 Mar 2024	47.26	0.00	0.00%	47.26	47.26	47.26	196,217
19 Mar 2024	47.26	0.00	0.00%	47.26	47.26	47.26	428,734
18 Mar 2024	47.26	0.00	0.00%	47.26	47.26	47.26	315,816
15 Mar 2024	47.26	0.00	0.00%	47.26	47.26	47.26	232,856
14 Mar 2024	47.26	0.00	0.00%	47.26	47.26	47.26	569,449
13 Mar 2024	47.26	0.00	0.00%	47.26	47.26	47.26	327,265
12 Mar 2024	47.26	0.00	0.00%	47.26	47.26	47.26	96,634
11 Mar 2024	47.26	0.00	0.00%	47.26	47.26	47.26	119,748
08 Mar 2024	47.26	0.00	0.00%	47.26	47.26	47.26	1,451,195
07 Mar 2024	47.26	0.00	0.00%	47.26	47.26	47.26	45,530
06 Mar 2024	47.26	0.00	0.00%	47.26	47.26	47.26	38,321
05 Mar 2024	47.26	0.00	0.00%	47.26	47.26	47.26	782,183
04 Mar 2024	47.26	0.00	0.00%	47.26	47.26	47.26	144,969

Siemens Healthineers

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones