Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0QAV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 0.00 |
| 02 May 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 0.00 |
| 01 May 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 0.00 |
| 30 Abr 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 1 |
| 29 Abr 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 0.00 |
| 26 Abr 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 1,910 |
| 25 Abr 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 837 |
| 24 Abr 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 1,758 |
| 23 Abr 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 6,830 |
| 22 Abr 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 2,079 |
| 19 Abr 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 1,262 |
| 18 Abr 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 2,073 |
| 17 Abr 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 15,685 |
| 16 Abr 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 1,248 |
| 15 Abr 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 23 |
| 12 Abr 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 5,035 |
| 11 Abr 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 2,119 |
| 10 Abr 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 533 |
| 09 Abr 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 876 |
| 08 Abr 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 950 |
| 05 Abr 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 1,164 |
| 04 Abr 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 1,744 |
| 03 Abr 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 3,080 |
| 02 Abr 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 1,574 |
| 28 Mar 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 231 |
| 27 Mar 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 177 |
| 26 Mar 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 500 |
| 25 Mar 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 2,453 |
| 22 Mar 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 160 |
| 21 Mar 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 1,648 |
| 20 Mar 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 1,011 |
| 19 Mar 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 1,458 |
| 18 Mar 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 2,437 |
| 15 Mar 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 26,391 |
| 14 Mar 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 3,166 |
| 13 Mar 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 972 |
| 12 Mar 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 632 |
| 11 Mar 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 221 |
| 08 Mar 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 1,036 |
| 07 Mar 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 290 |
| 06 Mar 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 129 |
| 05 Mar 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 306 |
| 04 Mar 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 646 |
| 01 Mar 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 2,520 |
| 29 Feb 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 390 |
| 28 Feb 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 3,188 |
| 27 Feb 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 378 |
| 26 Feb 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 958 |
| 23 Feb 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 1,434 |
| 22 Feb 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 1,623 |
| 21 Feb 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 225 |
| 20 Feb 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 448 |
| 19 Feb 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 671 |
| 16 Feb 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 965 |
| 15 Feb 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 135 |
| 14 Feb 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 581 |
| 13 Feb 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 25,826 |
| 12 Feb 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 308 |
| 09 Feb 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 2,236 |
| 08 Feb 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 438 |
| 07 Feb 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 3,842 |
| 06 Feb 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 49 |
