Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Leg Immobilien Ag | 0QC9 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
122.80 |
Resumen Histórico 0QC9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 122.80 | 122.80 | 122.80 | 122.80 | 60,512 | 0.00 | 0.00% |
1 Month | 122.80 | 122.80 | 122.80 | 122.80 | 27,862 | 0.00 | 0.00% |
3 Months | 122.80 | 122.80 | 122.80 | 122.80 | 39,857 | 0.00 | 0.00% |
6 Months | 122.80 | 122.80 | 122.80 | 122.80 | 52,313 | 0.00 | 0.00% |
1 Year | 122.80 | 122.80 | 122.80 | 122.80 | 59,724 | 0.00 | 0.00% |
3 Years | 122.80 | 122.80 | 122.80 | 122.80 | 62,271 | 0.00 | 0.00% |
5 Years | 104.50 | 126.00 | 75.83 | 117.49 | 57,103 | 18.30 | 17.51% |
0QC9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 32,091 |
29 Abr 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 180,577 |
26 Abr 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 8,632 |
25 Abr 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 74,873 |
24 Abr 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 6,388 |
23 Abr 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 23,571 |
22 Abr 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 13,663 |
19 Abr 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 13,860 |
18 Abr 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 3,957 |
17 Abr 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 11,987 |
16 Abr 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 41,736 |
15 Abr 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 6,044 |
12 Abr 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 19,257 |
11 Abr 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 8,644 |
10 Abr 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 11,244 |
09 Abr 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 7,249 |
08 Abr 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 33,495 |
05 Abr 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 8,843 |
04 Abr 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 42,625 |
03 Abr 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 8,513 |
02 Abr 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 47,876 |