Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0QC9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 17,241 |
| 17 May 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 21,970 |
| 16 May 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 20,889 |
| 15 May 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 427,242 |
| 14 May 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 230,217 |
| 13 May 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 11,001 |
| 10 May 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 2,489 |
| 09 May 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 7,707 |
| 08 May 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 920 |
| 07 May 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 47,891 |
| 03 May 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 5,437 |
| 02 May 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 11,557 |
| 01 May 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 3,378 |
| 30 Abr 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 32,091 |
| 29 Abr 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 180,577 |
| 26 Abr 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 8,632 |
| 25 Abr 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 74,873 |
| 24 Abr 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 6,388 |
| 23 Abr 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 23,571 |
| 22 Abr 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 13,663 |
| 19 Abr 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 13,860 |
| 18 Abr 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 3,957 |
| 17 Abr 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 11,987 |
| 16 Abr 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 41,736 |
| 15 Abr 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 6,044 |
| 12 Abr 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 19,257 |
| 11 Abr 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 8,644 |
| 10 Abr 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 11,244 |
| 09 Abr 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 7,249 |
| 08 Abr 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 33,495 |
| 05 Abr 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 8,843 |
| 04 Abr 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 42,625 |
| 03 Abr 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 8,513 |
| 02 Abr 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 47,876 |
| 28 Mar 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 32,462 |
| 27 Mar 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 94,082 |
| 26 Mar 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 271,433 |
| 25 Mar 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 12,946 |
| 22 Mar 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 16,743 |
| 21 Mar 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 38,613 |
| 20 Mar 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 128,080 |
| 19 Mar 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 219,951 |
| 18 Mar 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 46,410 |
| 15 Mar 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 82,577 |
| 14 Mar 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 23,629 |
| 13 Mar 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 43,900 |
| 12 Mar 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 31,240 |
| 11 Mar 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 34,912 |
| 08 Mar 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 165,439 |
| 07 Mar 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 17,694 |
| 06 Mar 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 7,707 |
| 05 Mar 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 7,882 |
| 04 Mar 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 8,012 |
| 01 Mar 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 12,870 |
| 29 Feb 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 81,816 |
| 28 Feb 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 10,344 |
| 27 Feb 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 17,379 |
| 26 Feb 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 8,707 |
| 23 Feb 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 17,796 |
| 22 Feb 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 24,994 |
| 21 Feb 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 5,016 |
