Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Efg International Ag | 0QJX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.345 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.345 |
Resumen Histórico 0QJX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.345 | 6.345 | 6.345 | 6.35 | 1,933 | 0.00 | 0.00% |
| 1 Month | 6.345 | 6.345 | 6.345 | 6.35 | 5,099 | 0.00 | 0.00% |
| 3 Months | 6.345 | 6.345 | 6.345 | 6.35 | 10,248 | 0.00 | 0.00% |
| 6 Months | 6.345 | 6.345 | 6.345 | 6.35 | 10,452 | 0.00 | 0.00% |
| 1 Year | 6.345 | 6.345 | 6.345 | 6.35 | 46,929 | 0.00 | 0.00% |
| 3 Years | 6.345 | 6.345 | 6.345 | 6.35 | 34,963 | 0.00 | 0.00% |
| 5 Years | 6.345 | 6.345 | 6.345 | 6.35 | 35,465 | 0.00 | 0.00% |
0QJX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 14 |
| 22 May 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 9 |
| 21 May 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 494 |
| 20 May 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 0.00 |
| 17 May 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 7,213 |
| 16 May 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 10,940 |
| 15 May 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 1,772 |
| 14 May 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 1,034 |
| 13 May 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 562 |
| 10 May 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 4,597 |
| 09 May 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 0.00 |
| 08 May 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 2,111 |
| 07 May 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 326 |
| 03 May 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 14,482 |
| 02 May 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 11,107 |
| 01 May 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 0.00 |
| 30 Abr 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 16,034 |
| 29 Abr 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 3,108 |
| 26 Abr 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 7,779 |
| 25 Abr 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 16,315 |
| 24 Abr 2024 | 6.345 | 0.00 | 0.00% | 6.345 | 6.345 | 6.345 | 13,942 |
