US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Efg International Ag (0QJX)
Efg International Ag (0QJX) Histórico

0QJX Efg International Ag

6.345

0.00 (0.00%)

24 Jun 2024 - Cerrado

Retrasado por 15 minutos

0QJX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	6.345	0.00	0.00%	6.345	6.345	6.345	229,858
24 Jun 2024	6.345	0.00	0.00%	6.345	6.345	6.345	192
21 Jun 2024	6.345	0.00	0.00%	6.345	6.345	6.345	1,719
20 Jun 2024	6.345	0.00	0.00%	6.345	6.345	6.345	9,679
19 Jun 2024	6.345	0.00	0.00%	6.345	6.345	6.345	769
18 Jun 2024	6.345	0.00	0.00%	6.345	6.345	6.345	1,270
17 Jun 2024	6.345	0.00	0.00%	6.345	6.345	6.345	358,001
14 Jun 2024	6.345	0.00	0.00%	6.345	6.345	6.345	0.00
13 Jun 2024	6.345	0.00	0.00%	6.345	6.345	6.345	0.00
12 Jun 2024	6.345	0.00	0.00%	6.345	6.345	6.345	35,624
11 Jun 2024	6.345	0.00	0.00%	6.345	6.345	6.345	16,153
10 Jun 2024	6.345	0.00	0.00%	6.345	6.345	6.345	5,303
07 Jun 2024	6.345	0.00	0.00%	6.345	6.345	6.345	3,307
06 Jun 2024	6.345	0.00	0.00%	6.345	6.345	6.345	40,370
05 Jun 2024	6.345	0.00	0.00%	6.345	6.345	6.345	3,166
04 Jun 2024	6.345	0.00	0.00%	6.345	6.345	6.345	2,608
03 Jun 2024	6.345	0.00	0.00%	6.345	6.345	6.345	1,429
31 May 2024	6.345	0.00	0.00%	6.345	6.345	6.345	8,334
30 May 2024	6.345	0.00	0.00%	6.345	6.345	6.345	494
29 May 2024	6.345	0.00	0.00%	6.345	6.345	6.345	0.00
28 May 2024	6.345	0.00	0.00%	6.345	6.345	6.345	2,197
24 May 2024	6.345	0.00	0.00%	6.345	6.345	6.345	348,077
23 May 2024	6.345	0.00	0.00%	6.345	6.345	6.345	14
22 May 2024	6.345	0.00	0.00%	6.345	6.345	6.345	9
21 May 2024	6.345	0.00	0.00%	6.345	6.345	6.345	494
20 May 2024	6.345	0.00	0.00%	6.345	6.345	6.345	0.00
17 May 2024	6.345	0.00	0.00%	6.345	6.345	6.345	7,213
16 May 2024	6.345	0.00	0.00%	6.345	6.345	6.345	10,940
15 May 2024	6.345	0.00	0.00%	6.345	6.345	6.345	1,772
14 May 2024	6.345	0.00	0.00%	6.345	6.345	6.345	1,034
13 May 2024	6.345	0.00	0.00%	6.345	6.345	6.345	562
10 May 2024	6.345	0.00	0.00%	6.345	6.345	6.345	4,597
09 May 2024	6.345	0.00	0.00%	6.345	6.345	6.345	0.00
08 May 2024	6.345	0.00	0.00%	6.345	6.345	6.345	2,111
07 May 2024	6.345	0.00	0.00%	6.345	6.345	6.345	326
03 May 2024	6.345	0.00	0.00%	6.345	6.345	6.345	14,482
02 May 2024	6.345	0.00	0.00%	6.345	6.345	6.345	11,107
01 May 2024	6.345	0.00	0.00%	6.345	6.345	6.345	0.00
30 Abr 2024	6.345	0.00	0.00%	6.345	6.345	6.345	16,034
29 Abr 2024	6.345	0.00	0.00%	6.345	6.345	6.345	3,108
26 Abr 2024	6.345	0.00	0.00%	6.345	6.345	6.345	7,779
25 Abr 2024	6.345	0.00	0.00%	6.345	6.345	6.345	16,315
24 Abr 2024	6.345	0.00	0.00%	6.345	6.345	6.345	13,942
23 Abr 2024	6.345	0.00	0.00%	6.345	6.345	6.345	16,559
22 Abr 2024	6.345	0.00	0.00%	6.345	6.345	6.345	7,220
19 Abr 2024	6.345	0.00	0.00%	6.345	6.345	6.345	32,735
18 Abr 2024	6.345	0.00	0.00%	6.345	6.345	6.345	761
17 Abr 2024	6.345	0.00	0.00%	6.345	6.345	6.345	18,247
16 Abr 2024	6.345	0.00	0.00%	6.345	6.345	6.345	4,505
15 Abr 2024	6.345	0.00	0.00%	6.345	6.345	6.345	67
12 Abr 2024	6.345	0.00	0.00%	6.345	6.345	6.345	5,008
11 Abr 2024	6.345	0.00	0.00%	6.345	6.345	6.345	8,034
10 Abr 2024	6.345	0.00	0.00%	6.345	6.345	6.345	6,779
09 Abr 2024	6.345	0.00	0.00%	6.345	6.345	6.345	8,164
08 Abr 2024	6.345	0.00	0.00%	6.345	6.345	6.345	11,376
05 Abr 2024	6.345	0.00	0.00%	6.345	6.345	6.345	11,528
04 Abr 2024	6.345	0.00	0.00%	6.345	6.345	6.345	4,738
03 Abr 2024	6.345	0.00	0.00%	6.345	6.345	6.345	9,715
02 Abr 2024	6.345	0.00	0.00%	6.345	6.345	6.345	20,741
28 Mar 2024	6.345	0.00	0.00%	6.345	6.345	6.345	1,675

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones