US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Efg International Ag (0QJX)
Efg International Ag (0QJX) Histórico

0QJX Efg International Ag

6.345

0.00 (0.00%)

13 Jun 2024 - Cerrado

Retrasado por 15 minutos

0QJX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	6.345	0.00	0.00%	6.345	6.345	6.345	0.00
13 Jun 2024	6.345	0.00	0.00%	6.345	6.345	6.345	0.00
12 Jun 2024	6.345	0.00	0.00%	6.345	6.345	6.345	35,624
11 Jun 2024	6.345	0.00	0.00%	6.345	6.345	6.345	16,153
10 Jun 2024	6.345	0.00	0.00%	6.345	6.345	6.345	5,303
07 Jun 2024	6.345	0.00	0.00%	6.345	6.345	6.345	3,307
06 Jun 2024	6.345	0.00	0.00%	6.345	6.345	6.345	40,370
05 Jun 2024	6.345	0.00	0.00%	6.345	6.345	6.345	3,166
04 Jun 2024	6.345	0.00	0.00%	6.345	6.345	6.345	2,608
03 Jun 2024	6.345	0.00	0.00%	6.345	6.345	6.345	1,429
31 May 2024	6.345	0.00	0.00%	6.345	6.345	6.345	8,334
30 May 2024	6.345	0.00	0.00%	6.345	6.345	6.345	494
29 May 2024	6.345	0.00	0.00%	6.345	6.345	6.345	0.00
28 May 2024	6.345	0.00	0.00%	6.345	6.345	6.345	2,197
24 May 2024	6.345	0.00	0.00%	6.345	6.345	6.345	348,077
23 May 2024	6.345	0.00	0.00%	6.345	6.345	6.345	14
22 May 2024	6.345	0.00	0.00%	6.345	6.345	6.345	9
21 May 2024	6.345	0.00	0.00%	6.345	6.345	6.345	494
20 May 2024	6.345	0.00	0.00%	6.345	6.345	6.345	0.00
17 May 2024	6.345	0.00	0.00%	6.345	6.345	6.345	7,213
16 May 2024	6.345	0.00	0.00%	6.345	6.345	6.345	10,940
15 May 2024	6.345	0.00	0.00%	6.345	6.345	6.345	1,772
14 May 2024	6.345	0.00	0.00%	6.345	6.345	6.345	1,034
13 May 2024	6.345	0.00	0.00%	6.345	6.345	6.345	562
10 May 2024	6.345	0.00	0.00%	6.345	6.345	6.345	4,597
09 May 2024	6.345	0.00	0.00%	6.345	6.345	6.345	0.00
08 May 2024	6.345	0.00	0.00%	6.345	6.345	6.345	2,111
07 May 2024	6.345	0.00	0.00%	6.345	6.345	6.345	326
03 May 2024	6.345	0.00	0.00%	6.345	6.345	6.345	14,482
02 May 2024	6.345	0.00	0.00%	6.345	6.345	6.345	11,107
01 May 2024	6.345	0.00	0.00%	6.345	6.345	6.345	0.00
30 Abr 2024	6.345	0.00	0.00%	6.345	6.345	6.345	16,034
29 Abr 2024	6.345	0.00	0.00%	6.345	6.345	6.345	3,108
26 Abr 2024	6.345	0.00	0.00%	6.345	6.345	6.345	7,779
25 Abr 2024	6.345	0.00	0.00%	6.345	6.345	6.345	16,315
24 Abr 2024	6.345	0.00	0.00%	6.345	6.345	6.345	13,942
23 Abr 2024	6.345	0.00	0.00%	6.345	6.345	6.345	16,559
22 Abr 2024	6.345	0.00	0.00%	6.345	6.345	6.345	7,220
19 Abr 2024	6.345	0.00	0.00%	6.345	6.345	6.345	32,735
18 Abr 2024	6.345	0.00	0.00%	6.345	6.345	6.345	761
17 Abr 2024	6.345	0.00	0.00%	6.345	6.345	6.345	18,247
16 Abr 2024	6.345	0.00	0.00%	6.345	6.345	6.345	4,505
15 Abr 2024	6.345	0.00	0.00%	6.345	6.345	6.345	67
12 Abr 2024	6.345	0.00	0.00%	6.345	6.345	6.345	5,008
11 Abr 2024	6.345	0.00	0.00%	6.345	6.345	6.345	8,034
10 Abr 2024	6.345	0.00	0.00%	6.345	6.345	6.345	6,779
09 Abr 2024	6.345	0.00	0.00%	6.345	6.345	6.345	8,164
08 Abr 2024	6.345	0.00	0.00%	6.345	6.345	6.345	11,376
05 Abr 2024	6.345	0.00	0.00%	6.345	6.345	6.345	11,528
04 Abr 2024	6.345	0.00	0.00%	6.345	6.345	6.345	4,738
03 Abr 2024	6.345	0.00	0.00%	6.345	6.345	6.345	9,715
02 Abr 2024	6.345	0.00	0.00%	6.345	6.345	6.345	20,741
28 Mar 2024	6.345	0.00	0.00%	6.345	6.345	6.345	1,675
27 Mar 2024	6.345	0.00	0.00%	6.345	6.345	6.345	29,283
26 Mar 2024	6.345	0.00	0.00%	6.345	6.345	6.345	36,543
25 Mar 2024	6.345	0.00	0.00%	6.345	6.345	6.345	15,454
22 Mar 2024	6.345	0.00	0.00%	6.345	6.345	6.345	8,573
21 Mar 2024	6.345	0.00	0.00%	6.345	6.345	6.345	6,275
20 Mar 2024	6.345	0.00	0.00%	6.345	6.345	6.345	4,966
19 Mar 2024	6.345	0.00	0.00%	6.345	6.345	6.345	5,538
18 Mar 2024	6.345	0.00	0.00%	6.345	6.345	6.345	5,032

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones