US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Psp Swiss Property Ag (0QO8)
Psp Swiss Property Ag (0QO8) Histórico

0QO8 Psp Swiss Property Ag

108.30

0.00 (0.00%)

24 Abr 2024 - Cerrado

Retrasado por 15 minutos

0QO8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	108.30	0.00	0.00%	108.30	108.30	108.30	5,281
24 Abr 2024	108.30	0.00	0.00%	108.30	108.30	108.30	5,107
23 Abr 2024	108.30	0.00	0.00%	108.30	108.30	108.30	12,150
22 Abr 2024	108.30	0.00	0.00%	108.30	108.30	108.30	13,890
19 Abr 2024	108.30	0.00	0.00%	108.30	108.30	108.30	82,617
18 Abr 2024	108.30	0.00	0.00%	108.30	108.30	108.30	28,497
17 Abr 2024	108.30	0.00	0.00%	108.30	108.30	108.30	1,934
16 Abr 2024	108.30	0.00	0.00%	108.30	108.30	108.30	69,081
15 Abr 2024	108.30	0.00	0.00%	108.30	108.30	108.30	5,501
12 Abr 2024	108.30	0.00	0.00%	108.30	108.30	108.30	6,269
11 Abr 2024	108.30	0.00	0.00%	108.30	108.30	108.30	3,889
10 Abr 2024	108.30	0.00	0.00%	108.30	108.30	108.30	8,254
09 Abr 2024	108.30	0.00	0.00%	108.30	108.30	108.30	13,002
08 Abr 2024	108.30	0.00	0.00%	108.30	108.30	108.30	8,810
05 Abr 2024	108.30	0.00	0.00%	108.30	108.30	108.30	68,143
04 Abr 2024	108.30	0.00	0.00%	108.30	108.30	108.30	142,709
03 Abr 2024	108.30	0.00	0.00%	108.30	108.30	108.30	3,880
02 Abr 2024	108.30	0.00	0.00%	108.30	108.30	108.30	232,555
28 Mar 2024	108.30	0.00	0.00%	108.30	108.30	108.30	15,282
27 Mar 2024	108.30	0.00	0.00%	108.30	108.30	108.30	6,588
26 Mar 2024	108.30	0.00	0.00%	108.30	108.30	108.30	13,527
25 Mar 2024	108.30	0.00	0.00%	108.30	108.30	108.30	3,678
22 Mar 2024	108.30	0.00	0.00%	108.30	108.30	108.30	5,545
21 Mar 2024	108.30	0.00	0.00%	108.30	108.30	108.30	5,511
20 Mar 2024	108.30	0.00	0.00%	108.30	108.30	108.30	81,576
19 Mar 2024	108.30	0.00	0.00%	108.30	108.30	108.30	30,535
18 Mar 2024	108.30	0.00	0.00%	108.30	108.30	108.30	16,125
15 Mar 2024	108.30	0.00	0.00%	108.30	108.30	108.30	16,624
14 Mar 2024	108.30	0.00	0.00%	108.30	108.30	108.30	1,607
13 Mar 2024	108.30	0.00	0.00%	108.30	108.30	108.30	29,700
12 Mar 2024	108.30	0.00	0.00%	108.30	108.30	108.30	5,193
11 Mar 2024	108.30	0.00	0.00%	108.30	108.30	108.30	16,192
08 Mar 2024	108.30	0.00	0.00%	108.30	108.30	108.30	2,535
07 Mar 2024	108.30	0.00	0.00%	108.30	108.30	108.30	31,772
06 Mar 2024	108.30	0.00	0.00%	108.30	108.30	108.30	6,579
05 Mar 2024	108.30	0.00	0.00%	108.30	108.30	108.30	1,383
04 Mar 2024	108.30	0.00	0.00%	108.30	108.30	108.30	3,284
01 Mar 2024	108.30	0.00	0.00%	108.30	108.30	108.30	17,090
29 Feb 2024	108.30	0.00	0.00%	108.30	108.30	108.30	7,284
28 Feb 2024	108.30	0.00	0.00%	108.30	108.30	108.30	10,429
27 Feb 2024	108.30	0.00	0.00%	108.30	108.30	108.30	12,272
26 Feb 2024	108.30	0.00	0.00%	108.30	108.30	108.30	6,237
23 Feb 2024	108.30	0.00	0.00%	108.30	108.30	108.30	5,209
22 Feb 2024	108.30	0.00	0.00%	108.30	108.30	108.30	4,391
21 Feb 2024	108.30	0.00	0.00%	108.30	108.30	108.30	8,228
20 Feb 2024	108.30	0.00	0.00%	108.30	108.30	108.30	979
19 Feb 2024	108.30	0.00	0.00%	108.30	108.30	108.30	2,190
16 Feb 2024	108.30	0.00	0.00%	108.30	108.30	108.30	4,340
15 Feb 2024	108.30	0.00	0.00%	108.30	108.30	108.30	6,292
14 Feb 2024	108.30	0.00	0.00%	108.30	108.30	108.30	1,887
13 Feb 2024	108.30	0.00	0.00%	108.30	108.30	108.30	881
12 Feb 2024	108.30	0.00	0.00%	108.30	108.30	108.30	10,362
09 Feb 2024	108.30	0.00	0.00%	108.30	108.30	108.30	1,422
08 Feb 2024	108.30	0.00	0.00%	108.30	108.30	108.30	3,231
07 Feb 2024	108.30	0.00	0.00%	108.30	108.30	108.30	5,346
06 Feb 2024	108.30	0.00	0.00%	108.30	108.30	108.30	2,967
05 Feb 2024	108.30	0.00	0.00%	108.30	108.30	108.30	4,570
02 Feb 2024	108.30	0.00	0.00%	108.30	108.30	108.30	4,292
01 Feb 2024	108.30	0.00	0.00%	108.30	108.30	108.30	38,744
31 Ene 2024	108.30	0.00	0.00%	108.30	108.30	108.30	12,010
30 Ene 2024	108.30	0.00	0.00%	108.30	108.30	108.30	4,505
29 Ene 2024	108.30	0.00	0.00%	108.30	108.30	108.30	1,582

Psp Swiss Property

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones