Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cembra Money Bank Ag | 0QPJ | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
94.45 | 94.45 |
Resumen Histórico 0QPJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 94.45 | 94.45 | 94.45 | 94.45 | 1,416 | 0.00 | 0.00% |
1 Month | 94.45 | 94.45 | 94.45 | 94.45 | 20,190 | 0.00 | 0.00% |
3 Months | 94.45 | 94.45 | 94.45 | 94.45 | 12,857 | 0.00 | 0.00% |
6 Months | 94.45 | 94.45 | 94.45 | 94.45 | 11,130 | 0.00 | 0.00% |
1 Year | 94.45 | 94.45 | 94.45 | 94.45 | 11,113 | 0.00 | 0.00% |
3 Years | 94.45 | 94.45 | 94.45 | 94.45 | 11,549 | 0.00 | 0.00% |
5 Years | 94.45 | 94.45 | 94.45 | 94.45 | 9,516 | 0.00 | 0.00% |
0QPJ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 3,362 |
21 May 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 1,456 |
20 May 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 0.00 |
17 May 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 1,089 |
16 May 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 2,872 |
15 May 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 247 |
14 May 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 388 |
13 May 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 1,028 |
10 May 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 268,665 |
09 May 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 0.00 |
08 May 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 6,158 |
07 May 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 3,503 |
03 May 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 333 |
02 May 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 523 |
01 May 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 0.00 |
30 Abr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 2,587 |
29 Abr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 3,250 |
26 Abr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 16,120 |
25 Abr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 4,421 |
24 Abr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 10,404 |
23 Abr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 6,620 |