0QPJ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 578 |
18 Jun 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 2,528 |
17 Jun 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 1,996 |
14 Jun 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 1,296 |
13 Jun 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 2,635 |
12 Jun 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 619 |
11 Jun 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 3,106 |
10 Jun 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 1,614 |
07 Jun 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 463 |
06 Jun 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 1,096 |
05 Jun 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 281 |
04 Jun 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 5,556 |
03 Jun 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 979 |
31 May 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 1,573 |
30 May 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 1,721 |
29 May 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 804 |
28 May 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 1,280 |
24 May 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 1,184 |
23 May 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 4,221 |
22 May 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 3,362 |
21 May 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 1,456 |
20 May 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 0.00 |
17 May 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 1,089 |
16 May 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 2,872 |
15 May 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 247 |
14 May 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 388 |
13 May 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 1,028 |
10 May 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 268,665 |
09 May 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 0.00 |
08 May 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 6,158 |
07 May 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 3,503 |
03 May 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 333 |
02 May 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 523 |
01 May 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 0.00 |
30 Abr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 2,587 |
29 Abr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 3,250 |
26 Abr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 16,120 |
25 Abr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 4,421 |
24 Abr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 10,404 |
23 Abr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 6,620 |
22 Abr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 3,387 |
19 Abr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 29,585 |
18 Abr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 2,406 |
17 Abr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 525 |
16 Abr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 1,889 |
15 Abr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 7,258 |
12 Abr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 9,104 |
11 Abr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 4,266 |
10 Abr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 99,464 |
09 Abr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 1,375 |
08 Abr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 7,028 |
05 Abr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 11,230 |
04 Abr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 8,852 |
03 Abr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 4,516 |
02 Abr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 4,085 |
28 Mar 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 2,103 |
27 Mar 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 8,327 |
26 Mar 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 34,799 |
25 Mar 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 7,413 |
22 Mar 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 1,487 |