Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bkw Ag | 0QQ0 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 67.85 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.85 | 67.85 |
Resumen Histórico 0QQ0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.85 | 67.85 | 67.85 | 67.85 | 54,842 | 0.00 | 0.00% |
| 1 Month | 67.85 | 67.85 | 67.85 | 67.85 | 26,391 | 0.00 | 0.00% |
| 3 Months | 67.85 | 67.85 | 67.85 | 67.85 | 14,611 | 0.00 | 0.00% |
| 6 Months | 67.85 | 67.85 | 67.85 | 67.85 | 12,469 | 0.00 | 0.00% |
| 1 Year | 67.85 | 67.85 | 67.85 | 67.85 | 13,700 | 0.00 | 0.00% |
| 3 Years | 67.85 | 67.85 | 67.85 | 67.85 | 12,672 | 0.00 | 0.00% |
| 5 Years | 67.85 | 67.85 | 67.85 | 67.85 | 9,688 | 0.00 | 0.00% |
0QQ0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 625 |
| 07 May 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 3,031 |
| 03 May 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 579 |
| 02 May 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 160,917 |
| 01 May 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 0.00 |
| 30 Abr 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 1,835 |
| 29 Abr 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 150 |
| 26 Abr 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 2,625 |
| 25 Abr 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 5,465 |
| 24 Abr 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 5,494 |
| 23 Abr 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 194,640 |
| 22 Abr 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 5,052 |
| 19 Abr 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 9,757 |
| 18 Abr 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 3,205 |
| 17 Abr 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 6,517 |
| 16 Abr 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 42,373 |
| 15 Abr 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 17,983 |
| 12 Abr 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 2,252 |
| 11 Abr 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 1,376 |
| 10 Abr 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 11,779 |
| 09 Abr 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 4,090 |
