Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0QQ0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 2,907 |
| 16 May 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 1,668 |
| 15 May 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 160,485 |
| 14 May 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 1,064 |
| 13 May 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 628 |
| 10 May 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 617 |
| 09 May 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 0.00 |
| 08 May 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 625 |
| 07 May 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 3,031 |
| 03 May 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 579 |
| 02 May 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 160,917 |
| 01 May 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 0.00 |
| 30 Abr 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 1,835 |
| 29 Abr 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 150 |
| 26 Abr 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 2,625 |
| 25 Abr 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 5,465 |
| 24 Abr 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 5,494 |
| 23 Abr 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 194,640 |
| 22 Abr 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 5,052 |
| 19 Abr 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 9,757 |
| 18 Abr 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 3,205 |
| 17 Abr 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 6,517 |
| 16 Abr 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 42,373 |
| 15 Abr 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 17,983 |
| 12 Abr 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 2,252 |
| 11 Abr 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 1,376 |
| 10 Abr 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 11,779 |
| 09 Abr 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 4,090 |
| 08 Abr 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 24,928 |
| 05 Abr 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 1,739 |
| 04 Abr 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 1,979 |
| 03 Abr 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 39,189 |
| 02 Abr 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 776 |
| 28 Mar 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 4,041 |
| 27 Mar 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 5,940 |
| 26 Mar 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 1,573 |
| 25 Mar 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 532 |
| 22 Mar 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 7,039 |
| 21 Mar 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 4,359 |
| 20 Mar 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 9,677 |
| 19 Mar 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 1,490 |
| 18 Mar 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 1,435 |
| 15 Mar 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 361 |
| 14 Mar 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 3,395 |
| 13 Mar 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 12,240 |
| 12 Mar 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 4,751 |
| 11 Mar 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 2,697 |
| 08 Mar 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 7,139 |
| 07 Mar 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 11,805 |
| 06 Mar 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 40,511 |
| 05 Mar 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 31,520 |
| 04 Mar 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 6,743 |
| 01 Mar 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 6,288 |
| 29 Feb 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 15,812 |
| 28 Feb 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 6,571 |
| 27 Feb 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 58,711 |
| 26 Feb 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 4,328 |
| 23 Feb 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 2,922 |
| 22 Feb 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 3,061 |
| 21 Feb 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 2,024 |
| 20 Feb 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 1,067 |
