Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
amsOSRAM AG | 0QWC | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
43.515 | 43.515 |
Resumen Histórico 0QWC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QWC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 191,215 |
21 May 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 50,479 |
20 May 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 0.00 |
17 May 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 878,778 |
16 May 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 17,418 |
15 May 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 1,022,742 |
14 May 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 351,110 |
13 May 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 362,652 |
10 May 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 142,777 |
09 May 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 0.00 |
08 May 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 1,869,857 |
07 May 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 116,327 |
03 May 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 145,288 |
02 May 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 155,948 |
01 May 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 0.00 |
30 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 38,051 |
29 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 28,427 |
26 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 558,569 |
25 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 821,127 |
24 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 318,759 |
23 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 137,193 |