Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0QWC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 48,873 |
| 18 Jun 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 28,717 |
| 17 Jun 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 33,359 |
| 14 Jun 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 96,857 |
| 13 Jun 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 169,561 |
| 12 Jun 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 192,365 |
| 11 Jun 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 2,030,895 |
| 10 Jun 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 98,033 |
| 07 Jun 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 836,289 |
| 06 Jun 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 73,874 |
| 05 Jun 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 89,804 |
| 04 Jun 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 4,416,906 |
| 03 Jun 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 900,800 |
| 31 May 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 146,487 |
| 30 May 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 67,791 |
| 29 May 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 127,596 |
| 28 May 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 117,084 |
| 24 May 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 84,265 |
| 23 May 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 107,930 |
| 22 May 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 191,215 |
| 21 May 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 50,479 |
| 20 May 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 0.00 |
| 17 May 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 878,778 |
| 16 May 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 17,418 |
| 15 May 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 1,022,742 |
| 14 May 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 351,110 |
| 13 May 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 362,652 |
| 10 May 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 142,777 |
| 09 May 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 0.00 |
| 08 May 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 1,869,857 |
| 07 May 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 116,327 |
| 03 May 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 145,288 |
| 02 May 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 155,948 |
| 01 May 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 0.00 |
| 30 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 38,051 |
| 29 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 28,427 |
| 26 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 558,569 |
| 25 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 821,127 |
| 24 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 318,759 |
| 23 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 137,193 |
| 22 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 62,636 |
| 19 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 269,968 |
| 18 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 211,213 |
| 17 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 146,324 |
| 16 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 299,449 |
| 15 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 794,606 |
| 12 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 122,976 |
| 11 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 208,601 |
| 10 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 863,019 |
| 09 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 186,164 |
| 08 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 299,423 |
| 05 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 1,905,287 |
| 04 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 504,957 |
| 03 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 150,131 |
| 02 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 826,633 |
| 28 Mar 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 2,785,825 |
| 27 Mar 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 115,096 |
| 26 Mar 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 281,969 |
| 25 Mar 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 502,771 |
| 22 Mar 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 818,976 |
