Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Western Digital Corp | 0QZF | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
86.53 | 86.53 |
Resumen Histórico 0QZF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 86.53 | 86.53 | 86.53 | 86.53 | 2,862 | 0.00 | 0.00% |
1 Month | 86.53 | 86.53 | 86.53 | 86.53 | 8,815 | 0.00 | 0.00% |
3 Months | 86.53 | 86.53 | 86.53 | 86.53 | 4,763 | 0.00 | 0.00% |
6 Months | 86.53 | 86.53 | 86.53 | 86.53 | 23,461 | 0.00 | 0.00% |
1 Year | 86.53 | 86.53 | 86.53 | 86.53 | 14,000 | 0.00 | 0.00% |
3 Years | 86.53 | 86.53 | 86.53 | 86.53 | 26,851 | 0.00 | 0.00% |
5 Years | 86.53 | 86.53 | 86.53 | 86.53 | 22,448 | 0.00 | 0.00% |
0QZF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 6,658 |
24 Abr 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 2,169 |
23 Abr 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 1,056 |
22 Abr 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 1,809 |
19 Abr 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 2,616 |
18 Abr 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 1,378 |
17 Abr 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 2,599 |
16 Abr 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 1,792 |
15 Abr 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 3,953 |
12 Abr 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 16,021 |
11 Abr 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 20,510 |
10 Abr 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 7,841 |
09 Abr 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 7,051 |
08 Abr 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 7,089 |
05 Abr 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 17,460 |
04 Abr 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 46,438 |
03 Abr 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 2,182 |
02 Abr 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 10,056 |
28 Mar 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 2,714 |
27 Mar 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 1,399 |
26 Mar 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 5,794 |