Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coca-cola Co | 0QZK | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.60 | 05:42:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.60 |
Resumen Histórico 0QZK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.50 | 61.95 | 60.40 | 61.69 | 597,820 | 1.10 | 1.82% |
| 1 Month | 60.25 | 61.95 | 58.15 | 61.38 | 171,329 | 1.35 | 2.24% |
| 3 Months | 60.05 | 61.95 | 58.15 | 60.44 | 265,539 | 1.55 | 2.58% |
| 6 Months | 56.35 | 61.95 | 56.05 | 59.45 | 245,363 | 5.25 | 9.32% |
| 1 Year | 63.75 | 64.175 | 51.55 | 59.62 | 284,943 | -2.15 | -3.37% |
| 3 Years | 55.00 | 67.895 | 51.55 | 60.14 | 177,694 | 6.60 | 12.00% |
| 5 Years | 42.41 | 67.895 | 35.605 | 57.65 | 131,637 | 19.19 | 45.25% |
0QZK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 61.60 | 0.70 | 1.15% | 61.60 | 61.60 | 61.60 | 25,003 |
| 29 Abr 2024 | 60.90 | -0.80 | -1.30% | 60.90 | 60.90 | 60.90 | 12,025 |
| 26 Abr 2024 | 61.70 | 0.10 | 0.16% | 61.60 | 61.90 | 61.40 | 2,901,312 |
| 25 Abr 2024 | 61.60 | 0.70 | 1.15% | 61.90 | 61.95 | 61.55 | 21,684 |
| 24 Abr 2024 | 60.90 | -0.20 | -0.33% | 60.50 | 60.90 | 60.40 | 29,078 |
| 23 Abr 2024 | 61.10 | 1.00 | 1.66% | 61.10 | 61.10 | 61.10 | 18,616 |
| 22 Abr 2024 | 60.10 | 0.55 | 0.92% | 60.10 | 60.10 | 60.10 | 15,509 |
| 19 Abr 2024 | 59.55 | 0.75 | 1.28% | 59.55 | 59.55 | 59.55 | 115,848 |
| 18 Abr 2024 | 58.80 | 0.65 | 1.12% | 58.80 | 58.80 | 58.80 | 72,337 |
| 17 Abr 2024 | 58.15 | -0.10 | -0.17% | 58.30 | 58.45 | 58.15 | 9,946 |
| 16 Abr 2024 | 58.25 | -0.30 | -0.51% | 58.25 | 58.25 | 58.25 | 12,328 |
| 15 Abr 2024 | 58.55 | -0.05 | -0.09% | 58.55 | 58.55 | 58.55 | 30,109 |
| 12 Abr 2024 | 58.60 | -0.25 | -0.42% | 58.60 | 58.60 | 58.60 | 21,076 |
| 11 Abr 2024 | 58.85 | 0.00 | 0.00% | 58.85 | 58.85 | 58.85 | 18,992 |
| 10 Abr 2024 | 58.85 | -0.40 | -0.68% | 58.85 | 58.85 | 58.85 | 23,509 |
| 09 Abr 2024 | 59.25 | 0.00 | 0.00% | 59.25 | 59.25 | 59.25 | 11,781 |
| 08 Abr 2024 | 59.25 | -0.40 | -0.67% | 59.25 | 59.25 | 59.25 | 32,550 |
| 05 Abr 2024 | 59.65 | -0.20 | -0.33% | 59.65 | 59.65 | 59.65 | 21,652 |
| 04 Abr 2024 | 59.85 | -0.40 | -0.66% | 59.85 | 59.85 | 59.85 | 14,537 |
| 03 Abr 2024 | 60.25 | 0.25 | 0.42% | 60.25 | 60.25 | 60.25 | 18,697 |
| 02 Abr 2024 | 60.00 | -1.10 | -1.80% | 60.00 | 60.00 | 60.00 | 21,759 |
