Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0QZK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 62.60 | -0.35 | -0.56% | 62.60 | 62.60 | 62.60 | 20,246 |
| 20 May 2024 | 62.95 | -0.30 | -0.47% | 62.95 | 62.95 | 62.95 | 11,913 |
| 17 May 2024 | 63.25 | -0.40 | -0.63% | 63.25 | 63.25 | 63.25 | 9,917 |
| 16 May 2024 | 63.65 | 0.40 | 0.63% | 63.65 | 63.65 | 63.65 | 7,955 |
| 15 May 2024 | 63.25 | 0.05 | 0.08% | 63.20 | 63.35 | 63.00 | 26,573 |
| 14 May 2024 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 63.20 | 17,439 |
| 13 May 2024 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 63.20 | 19,031 |
| 10 May 2024 | 63.20 | 0.40 | 0.64% | 63.20 | 63.25 | 63.15 | 8,008 |
| 09 May 2024 | 62.80 | -0.70 | -1.10% | 62.80 | 63.75 | 62.80 | 5,211 |
| 08 May 2024 | 63.50 | 1.10 | 1.76% | 63.50 | 63.50 | 63.50 | 10,555 |
| 07 May 2024 | 62.40 | 1.25 | 2.04% | 62.40 | 62.40 | 62.40 | 21,540 |
| 03 May 2024 | 61.15 | -1.05 | -1.69% | 62.00 | 62.00 | 61.00 | 15,693 |
| 02 May 2024 | 62.20 | -0.15 | -0.24% | 62.20 | 62.20 | 62.20 | 38,205 |
| 01 May 2024 | 62.35 | 0.75 | 1.22% | 62.35 | 62.35 | 62.35 | 8,446 |
| 30 Abr 2024 | 61.60 | 0.70 | 1.15% | 61.60 | 61.60 | 61.60 | 25,003 |
| 29 Abr 2024 | 60.90 | -0.80 | -1.30% | 60.90 | 60.90 | 60.90 | 12,025 |
| 26 Abr 2024 | 61.70 | 0.10 | 0.16% | 61.60 | 61.90 | 61.40 | 2,901,312 |
| 25 Abr 2024 | 61.60 | 0.70 | 1.15% | 61.90 | 61.95 | 61.55 | 21,684 |
| 24 Abr 2024 | 60.90 | -0.20 | -0.33% | 60.50 | 60.90 | 60.40 | 29,078 |
| 23 Abr 2024 | 61.10 | 1.00 | 1.66% | 61.10 | 61.10 | 61.10 | 18,616 |
| 22 Abr 2024 | 60.10 | 0.55 | 0.92% | 60.10 | 60.10 | 60.10 | 15,509 |
| 19 Abr 2024 | 59.55 | 0.75 | 1.28% | 59.55 | 59.55 | 59.55 | 115,848 |
| 18 Abr 2024 | 58.80 | 0.65 | 1.12% | 58.80 | 58.80 | 58.80 | 72,337 |
| 17 Abr 2024 | 58.15 | -0.10 | -0.17% | 58.30 | 58.45 | 58.15 | 9,946 |
| 16 Abr 2024 | 58.25 | -0.30 | -0.51% | 58.25 | 58.25 | 58.25 | 12,328 |
| 15 Abr 2024 | 58.55 | -0.05 | -0.09% | 58.55 | 58.55 | 58.55 | 30,109 |
| 12 Abr 2024 | 58.60 | -0.25 | -0.42% | 58.60 | 58.60 | 58.60 | 21,076 |
| 11 Abr 2024 | 58.85 | 0.00 | 0.00% | 58.85 | 58.85 | 58.85 | 18,992 |
| 10 Abr 2024 | 58.85 | -0.40 | -0.68% | 58.85 | 58.85 | 58.85 | 23,509 |
| 09 Abr 2024 | 59.25 | 0.00 | 0.00% | 59.25 | 59.25 | 59.25 | 11,781 |
| 08 Abr 2024 | 59.25 | -0.40 | -0.67% | 59.25 | 59.25 | 59.25 | 32,550 |
| 05 Abr 2024 | 59.65 | -0.20 | -0.33% | 59.65 | 59.65 | 59.65 | 21,652 |
| 04 Abr 2024 | 59.85 | -0.40 | -0.66% | 59.85 | 59.85 | 59.85 | 14,537 |
| 03 Abr 2024 | 60.25 | 0.25 | 0.42% | 60.25 | 60.25 | 60.25 | 18,697 |
| 02 Abr 2024 | 60.00 | -1.10 | -1.80% | 60.00 | 60.00 | 60.00 | 21,759 |
| 28 Mar 2024 | 61.10 | 0.15 | 0.25% | 61.10 | 61.10 | 61.10 | 13,465 |
| 27 Mar 2024 | 60.95 | 0.35 | 0.58% | 60.95 | 60.95 | 60.95 | 19,042 |
| 26 Mar 2024 | 60.60 | 0.35 | 0.58% | 60.60 | 60.60 | 60.60 | 31,819 |
| 25 Mar 2024 | 60.25 | -0.30 | -0.50% | 60.50 | 60.60 | 60.25 | 27,451 |
| 22 Mar 2024 | 60.55 | -0.20 | -0.33% | 60.55 | 60.55 | 60.55 | 182,546 |
| 21 Mar 2024 | 60.75 | 0.33 | 0.54% | 60.75 | 60.75 | 60.75 | 29,361 |
| 20 Mar 2024 | 60.425 | 0.15 | 0.25% | 60.425 | 60.425 | 60.425 | 1,964,777 |
| 19 Mar 2024 | 60.275 | -0.03 | -0.04% | 60.275 | 60.275 | 60.275 | 2,098,886 |
| 18 Mar 2024 | 60.30 | 0.20 | 0.33% | 60.30 | 60.30 | 60.30 | 24,497 |
| 15 Mar 2024 | 60.10 | -0.65 | -1.07% | 60.10 | 60.10 | 60.10 | 28,504 |
| 14 Mar 2024 | 60.75 | 1.35 | 2.27% | 60.75 | 60.75 | 60.75 | 25,710 |
| 13 Mar 2024 | 59.40 | 0.00 | 0.00% | 59.40 | 59.40 | 59.40 | 17,418 |
| 12 Mar 2024 | 59.40 | 0.00 | 0.00% | 59.40 | 59.40 | 59.40 | 2,117,665 |
| 11 Mar 2024 | 59.40 | 0.00 | 0.00% | 59.40 | 59.40 | 59.40 | 36,820 |
| 08 Mar 2024 | 59.40 | 0.00 | 0.00% | 59.40 | 59.40 | 59.40 | 13,455 |
| 07 Mar 2024 | 59.40 | -0.35 | -0.59% | 59.70 | 59.75 | 59.25 | 15,657 |
| 06 Mar 2024 | 59.75 | 0.02 | 0.04% | 59.75 | 59.75 | 59.75 | 22,128 |
| 05 Mar 2024 | 59.725 | -0.03 | -0.04% | 59.725 | 59.725 | 59.725 | 22,491 |
| 04 Mar 2024 | 59.75 | 0.20 | 0.34% | 59.75 | 59.75 | 59.75 | 13,076 |
| 01 Mar 2024 | 59.55 | -0.68 | -1.12% | 59.55 | 59.55 | 59.55 | 20,540 |
| 29 Feb 2024 | 60.225 | -0.03 | -0.04% | 60.225 | 60.225 | 60.225 | 260,070 |
| 28 Feb 2024 | 60.25 | -0.23 | -0.37% | 60.25 | 60.25 | 60.25 | 1,946,872 |
| 27 Feb 2024 | 60.475 | -0.73 | -1.18% | 60.475 | 60.475 | 60.475 | 2,314,775 |
| 26 Feb 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 13,237 |
| 23 Feb 2024 | 61.20 | 0.33 | 0.53% | 61.20 | 61.20 | 61.20 | 23,028 |
| 22 Feb 2024 | 60.875 | -0.05 | -0.08% | 60.875 | 60.875 | 60.875 | 81,478 |
