Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0R1E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 0.00 |
| 26 Abr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 104,569 |
| 25 Abr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 24,300 |
| 24 Abr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 7,000 |
| 23 Abr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 15,800 |
| 22 Abr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 37,800 |
| 19 Abr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 162,826 |
| 18 Abr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 50,820 |
| 17 Abr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 96,100 |
| 16 Abr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 52,100 |
| 15 Abr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 24,330 |
| 12 Abr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 43,887 |
| 11 Abr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 18,430 |
| 10 Abr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 9,400 |
| 09 Abr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 51,040 |
| 08 Abr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 94,046 |
| 05 Abr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 22,309 |
| 04 Abr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 11,700 |
| 03 Abr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 79,123 |
| 02 Abr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 28,500 |
| 28 Mar 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 182,960 |
| 27 Mar 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 217,100 |
| 26 Mar 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 38,169 |
| 25 Mar 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 2,726,766 |
| 22 Mar 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 258,826 |
| 21 Mar 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 44,172 |
| 20 Mar 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 0.00 |
| 19 Mar 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 1,219,416 |
| 18 Mar 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 447,900 |
| 15 Mar 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 293,485 |
| 14 Mar 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 28,381 |
| 13 Mar 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 349,700 |
| 12 Mar 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 460,500 |
| 11 Mar 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 109,400 |
| 08 Mar 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 1,207,900 |
| 07 Mar 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 25,331 |
| 06 Mar 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 47,200 |
| 05 Mar 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 407,922 |
| 04 Mar 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 125,800 |
| 01 Mar 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 20,312 |
| 29 Feb 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 127,632 |
| 28 Feb 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 338,836 |
| 27 Feb 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 59,450 |
| 26 Feb 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 92,045 |
| 23 Feb 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 0.00 |
| 22 Feb 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 900 |
| 21 Feb 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 264,949 |
| 20 Feb 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 642,980 |
| 19 Feb 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 901,300 |
| 16 Feb 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 7,400 |
| 15 Feb 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 22,011 |
| 14 Feb 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 9,000 |
| 13 Feb 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 276,187 |
| 12 Feb 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 0.00 |
| 09 Feb 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 33,500 |
| 08 Feb 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 12,500 |
| 07 Feb 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 6,700 |
| 06 Feb 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 1 |
| 05 Feb 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 70,800 |
| 02 Feb 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 1,555,600 |
| 01 Feb 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 258,900 |
| 31 Ene 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 200 |
