Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Halliburton Co | 0R23 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.892 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.892 | 6.892 |
Resumen Histórico 0R23
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.892 | 6.892 | 6.892 | 6.89 | 4,313 | 0.00 | 0.00% |
| 1 Month | 6.892 | 6.892 | 6.892 | 6.89 | 65,530 | 0.00 | 0.00% |
| 3 Months | 6.892 | 6.892 | 6.892 | 6.89 | 27,658 | 0.00 | 0.00% |
| 6 Months | 6.892 | 6.892 | 6.892 | 6.89 | 20,583 | 0.00 | 0.00% |
| 1 Year | 6.892 | 6.892 | 6.892 | 6.89 | 21,693 | 0.00 | 0.00% |
| 3 Years | 6.892 | 6.892 | 6.892 | 6.89 | 19,745 | 0.00 | 0.00% |
| 5 Years | 54.40 | 54.40 | 4.5293 | 17.63 | 24,921 | -47.51 | -87.33% |
0R23 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 3,942 |
| 02 May 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 7,173 |
| 01 May 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 2,246 |
| 30 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 3,876 |
| 29 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 6,369 |
| 26 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 1,903 |
| 25 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 3,262 |
| 24 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 813,080 |
| 23 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 3,041 |
| 22 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 2,357 |
| 19 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 2,353 |
| 18 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 4,389 |
| 17 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 6,571 |
| 16 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 375,796 |
| 15 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 11,263 |
| 12 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 4,449 |
| 11 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 5,085 |
| 10 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 1,908 |
| 09 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 47,830 |
| 08 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 3,801 |
| 05 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 3,851 |
