0R23 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 1,527 |
23 May 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 3,451 |
22 May 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 16,044 |
21 May 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 3,284 |
20 May 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 5,521 |
17 May 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 2,489 |
16 May 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 1,843 |
15 May 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 3,759 |
14 May 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 1,041 |
13 May 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 2,436 |
10 May 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 2,779 |
09 May 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 4,794 |
08 May 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 4,603 |
07 May 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 2,385 |
03 May 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 3,942 |
02 May 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 7,173 |
01 May 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 2,246 |
30 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 3,876 |
29 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 6,369 |
26 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 1,903 |
25 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 3,262 |
24 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 813,080 |
23 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 3,041 |
22 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 2,357 |
19 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 2,353 |
18 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 4,389 |
17 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 6,571 |
16 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 375,796 |
15 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 11,263 |
12 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 4,449 |
11 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 5,085 |
10 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 1,908 |
09 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 47,830 |
08 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 3,801 |
05 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 3,851 |
04 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 8,347 |
03 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 4,017 |
02 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 3,698 |
28 Mar 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 85,488 |
27 Mar 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 2,503 |
26 Mar 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 3,663 |
25 Mar 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 4,467 |
22 Mar 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 3,656 |
21 Mar 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 4,865 |
20 Mar 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 3,015 |
19 Mar 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 9,322 |
18 Mar 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 6,884 |
15 Mar 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 7,787 |
14 Mar 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 8,724 |
13 Mar 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 10,515 |
12 Mar 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 2,384 |
11 Mar 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 4,252 |
08 Mar 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 1,144 |
07 Mar 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 5,950 |
06 Mar 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 4,691 |
05 Mar 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 1,188 |
04 Mar 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 6,364 |
01 Mar 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 11,606 |
29 Feb 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 1,063 |
28 Feb 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 5,013 |
27 Feb 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 1,612 |
26 Feb 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 3,311 |