Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RTX Corp | 0R2N | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 80.69 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 80.69 | 80.69 |
Resumen Histórico 0R2N
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.69 | 80.69 | 80.69 | 80.69 | 4,180 | 0.00 | 0.00% |
| 1 Month | 80.69 | 80.69 | 80.69 | 80.69 | 4,605 | 0.00 | 0.00% |
| 3 Months | 80.69 | 80.69 | 80.69 | 80.69 | 8,621 | 0.00 | 0.00% |
| 6 Months | 80.06 | 83.15 | 78.69 | 80.55 | 8,622 | 0.63 | 0.79% |
| 1 Year | 94.61 | 100.20 | 69.15 | 82.15 | 10,566 | -13.92 | -14.71% |
| 3 Years | 84.92 | 106.275 | 69.15 | 91.70 | 15,786 | -4.23 | -4.98% |
| 5 Years | 128.05 | 128.05 | 57.74 | 98.22 | 14,987 | -47.36 | -36.99% |
0R2N Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 1,815 |
| 23 May 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 2,269 |
| 22 May 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 8,542 |
| 21 May 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 817 |
| 20 May 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 6,134 |
| 17 May 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 3,138 |
| 16 May 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 2,094 |
| 15 May 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 4,313 |
| 14 May 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 1,048 |
| 13 May 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 19,918 |
| 10 May 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 4,937 |
| 09 May 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 6,702 |
| 08 May 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 2,382 |
| 07 May 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 7,464 |
| 03 May 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 2,259 |
| 02 May 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 4,502 |
| 01 May 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 2,042 |
| 30 Abr 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 1,344 |
| 29 Abr 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 2,269 |
| 26 Abr 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 5,327 |
