0R2N Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 3,252 |
13 Jun 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 1,853 |
12 Jun 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 1,675 |
11 Jun 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 6,061 |
10 Jun 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 3,652 |
07 Jun 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 1,402 |
06 Jun 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 4,162 |
05 Jun 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 1,130 |
04 Jun 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 2,016 |
03 Jun 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 5,233 |
31 May 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 2,401 |
30 May 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 63,840 |
29 May 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 2,702 |
28 May 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 2,991 |
24 May 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 1,815 |
23 May 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 2,269 |
22 May 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 8,542 |
21 May 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 817 |
20 May 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 6,134 |
17 May 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 3,138 |
16 May 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 2,094 |
15 May 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 4,313 |
14 May 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 1,048 |
13 May 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 19,918 |
10 May 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 4,937 |
09 May 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 6,702 |
08 May 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 2,382 |
07 May 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 7,464 |
03 May 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 2,259 |
02 May 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 4,502 |
01 May 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 2,042 |
30 Abr 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 1,344 |
29 Abr 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 2,269 |
26 Abr 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 5,327 |
25 Abr 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 1,917 |
24 Abr 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 116,581 |
23 Abr 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 12,591 |
22 Abr 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 3,266 |
19 Abr 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 4,947 |
18 Abr 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 2,367 |
17 Abr 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 21,274 |
16 Abr 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 1,573 |
15 Abr 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 8,174 |
12 Abr 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 4,924 |
11 Abr 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 1,509 |
10 Abr 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 3,226 |
09 Abr 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 100,950 |
08 Abr 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 5,137 |
05 Abr 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 6,189 |
04 Abr 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 3,611 |
03 Abr 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 6,275 |
02 Abr 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 9,658 |
28 Mar 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 3,769 |
27 Mar 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 2,643 |
26 Mar 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 6,587 |
25 Mar 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 3,764 |
22 Mar 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 6,502 |
21 Mar 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 9,035 |
20 Mar 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 3,176 |
19 Mar 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 8,386 |