US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

0R2N RTX Corp

80.69

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0R2N Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	80.69	0.00	0.00%	80.69	80.69	80.69	5,585
24 Jun 2024	80.69	0.00	0.00%	80.69	80.69	80.69	1,650
21 Jun 2024	80.69	0.00	0.00%	80.69	80.69	80.69	1,872
20 Jun 2024	80.69	0.00	0.00%	80.69	80.69	80.69	3,915
19 Jun 2024	80.69	0.00	0.00%	80.69	80.69	80.69	0.00
18 Jun 2024	80.69	0.00	0.00%	80.69	80.69	80.69	3,536
17 Jun 2024	80.69	0.00	0.00%	80.69	80.69	80.69	6,763
14 Jun 2024	80.69	0.00	0.00%	80.69	80.69	80.69	3,252
13 Jun 2024	80.69	0.00	0.00%	80.69	80.69	80.69	1,853
12 Jun 2024	80.69	0.00	0.00%	80.69	80.69	80.69	1,675
11 Jun 2024	80.69	0.00	0.00%	80.69	80.69	80.69	6,061
10 Jun 2024	80.69	0.00	0.00%	80.69	80.69	80.69	3,652
07 Jun 2024	80.69	0.00	0.00%	80.69	80.69	80.69	1,402
06 Jun 2024	80.69	0.00	0.00%	80.69	80.69	80.69	4,162
05 Jun 2024	80.69	0.00	0.00%	80.69	80.69	80.69	1,130
04 Jun 2024	80.69	0.00	0.00%	80.69	80.69	80.69	2,016
03 Jun 2024	80.69	0.00	0.00%	80.69	80.69	80.69	5,233
31 May 2024	80.69	0.00	0.00%	80.69	80.69	80.69	2,401
30 May 2024	80.69	0.00	0.00%	80.69	80.69	80.69	63,840
29 May 2024	80.69	0.00	0.00%	80.69	80.69	80.69	2,702
28 May 2024	80.69	0.00	0.00%	80.69	80.69	80.69	2,991
24 May 2024	80.69	0.00	0.00%	80.69	80.69	80.69	1,815
23 May 2024	80.69	0.00	0.00%	80.69	80.69	80.69	2,269
22 May 2024	80.69	0.00	0.00%	80.69	80.69	80.69	8,542
21 May 2024	80.69	0.00	0.00%	80.69	80.69	80.69	817
20 May 2024	80.69	0.00	0.00%	80.69	80.69	80.69	6,134
17 May 2024	80.69	0.00	0.00%	80.69	80.69	80.69	3,138
16 May 2024	80.69	0.00	0.00%	80.69	80.69	80.69	2,094
15 May 2024	80.69	0.00	0.00%	80.69	80.69	80.69	4,313
14 May 2024	80.69	0.00	0.00%	80.69	80.69	80.69	1,048
13 May 2024	80.69	0.00	0.00%	80.69	80.69	80.69	19,918
10 May 2024	80.69	0.00	0.00%	80.69	80.69	80.69	4,937
09 May 2024	80.69	0.00	0.00%	80.69	80.69	80.69	6,702
08 May 2024	80.69	0.00	0.00%	80.69	80.69	80.69	2,382
07 May 2024	80.69	0.00	0.00%	80.69	80.69	80.69	7,464
03 May 2024	80.69	0.00	0.00%	80.69	80.69	80.69	2,259
02 May 2024	80.69	0.00	0.00%	80.69	80.69	80.69	4,502
01 May 2024	80.69	0.00	0.00%	80.69	80.69	80.69	2,042
30 Abr 2024	80.69	0.00	0.00%	80.69	80.69	80.69	1,344
29 Abr 2024	80.69	0.00	0.00%	80.69	80.69	80.69	2,269
26 Abr 2024	80.69	0.00	0.00%	80.69	80.69	80.69	5,327
25 Abr 2024	80.69	0.00	0.00%	80.69	80.69	80.69	1,917
24 Abr 2024	80.69	0.00	0.00%	80.69	80.69	80.69	116,581
23 Abr 2024	80.69	0.00	0.00%	80.69	80.69	80.69	12,591
22 Abr 2024	80.69	0.00	0.00%	80.69	80.69	80.69	3,266
19 Abr 2024	80.69	0.00	0.00%	80.69	80.69	80.69	4,947
18 Abr 2024	80.69	0.00	0.00%	80.69	80.69	80.69	2,367
17 Abr 2024	80.69	0.00	0.00%	80.69	80.69	80.69	21,274
16 Abr 2024	80.69	0.00	0.00%	80.69	80.69	80.69	1,573
15 Abr 2024	80.69	0.00	0.00%	80.69	80.69	80.69	8,174
12 Abr 2024	80.69	0.00	0.00%	80.69	80.69	80.69	4,924
11 Abr 2024	80.69	0.00	0.00%	80.69	80.69	80.69	1,509
10 Abr 2024	80.69	0.00	0.00%	80.69	80.69	80.69	3,226
09 Abr 2024	80.69	0.00	0.00%	80.69	80.69	80.69	100,950
08 Abr 2024	80.69	0.00	0.00%	80.69	80.69	80.69	5,137
05 Abr 2024	80.69	0.00	0.00%	80.69	80.69	80.69	6,189
04 Abr 2024	80.69	0.00	0.00%	80.69	80.69	80.69	3,611
03 Abr 2024	80.69	0.00	0.00%	80.69	80.69	80.69	6,275
02 Abr 2024	80.69	0.00	0.00%	80.69	80.69	80.69	9,658
28 Mar 2024	80.69	0.00	0.00%	80.69	80.69	80.69	3,769

Lyxor Asset Management L...

CI Energy Giants Covered...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones