Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Adobe Systems Inc | 0R2Y | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
238.10 | 238.10 |
Resumen Histórico 0R2Y
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 238.10 | 238.10 | 238.10 | 238.10 | 162,821 | 0.00 | 0.00% |
1 Month | 238.10 | 238.10 | 238.10 | 238.10 | 47,627 | 0.00 | 0.00% |
3 Months | 238.10 | 238.10 | 238.10 | 238.10 | 57,360 | 0.00 | 0.00% |
6 Months | 238.10 | 238.10 | 238.10 | 238.10 | 53,663 | 0.00 | 0.00% |
1 Year | 238.10 | 238.10 | 238.10 | 238.10 | 37,723 | 0.00 | 0.00% |
3 Years | 238.10 | 238.10 | 238.10 | 238.10 | 26,190 | 0.00 | 0.00% |
5 Years | 238.10 | 238.10 | 238.10 | 238.10 | 18,280 | 0.00 | 0.00% |
0R2Y Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 2,674 |
25 Abr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 396,158 |
24 Abr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 5,535 |
23 Abr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 406,718 |
22 Abr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 2,433 |
19 Abr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 3,259 |
18 Abr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 1,836 |
17 Abr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 2,854 |
16 Abr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 2,766 |
15 Abr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 3,033 |
12 Abr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 4,902 |
11 Abr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 1,852 |
10 Abr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 2,376 |
09 Abr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 2,544 |
08 Abr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 4,015 |
05 Abr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 5,919 |
04 Abr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 3,351 |
03 Abr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 1,302 |
02 Abr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 6,427 |
28 Mar 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 3,813 |
27 Mar 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 3,383 |