0R2Y Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 21,020 |
07 May 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 8,302 |
03 May 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 1,600 |
02 May 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 3,496 |
01 May 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 1,147 |
30 Abr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 52,760 |
29 Abr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 1,856 |
26 Abr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 2,674 |
25 Abr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 396,158 |
24 Abr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 5,535 |
23 Abr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 406,718 |
22 Abr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 2,433 |
19 Abr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 3,259 |
18 Abr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 1,836 |
17 Abr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 2,854 |
16 Abr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 2,766 |
15 Abr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 3,033 |
12 Abr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 4,902 |
11 Abr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 1,852 |
10 Abr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 2,376 |
09 Abr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 2,544 |
08 Abr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 4,015 |
05 Abr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 5,919 |
04 Abr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 3,351 |
03 Abr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 1,302 |
02 Abr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 6,427 |
28 Mar 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 3,813 |
27 Mar 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 3,383 |
26 Mar 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 4,421 |
25 Mar 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 5,138 |
22 Mar 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 4,786 |
21 Mar 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 7,621 |
20 Mar 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 3,786 |
19 Mar 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 4,339 |
18 Mar 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 12,097 |
15 Mar 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 25,650 |
14 Mar 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 62,454 |
13 Mar 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 1,934 |
12 Mar 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 5,263 |
11 Mar 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 4,840 |
08 Mar 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 9,645 |
07 Mar 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 1,742 |
06 Mar 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 2,017 |
05 Mar 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 14,175 |
04 Mar 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 3,668 |
01 Mar 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 3,277 |
29 Feb 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 3,371 |
28 Feb 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 2,753 |
27 Feb 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 3,502 |
26 Feb 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 3,753 |
23 Feb 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 4,245 |
22 Feb 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 4,866 |
21 Feb 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 2,654 |
20 Feb 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 26,990 |
19 Feb 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 0.00 |
16 Feb 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 1,599,719 |
15 Feb 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 2,142 |
14 Feb 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 178,092 |
13 Feb 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 46,021 |
12 Feb 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 2,324 |
09 Feb 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 1,275 |