Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0R38 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 1,909 |
| 29 Abr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 11,810 |
| 26 Abr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 11,298 |
| 25 Abr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 3,543 |
| 24 Abr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 1,831 |
| 23 Abr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 13,060 |
| 22 Abr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 20,997 |
| 19 Abr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 7,637 |
| 18 Abr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 4,111 |
| 17 Abr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 3,453 |
| 16 Abr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 6,629 |
| 15 Abr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 8,200 |
| 12 Abr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 9,659 |
| 11 Abr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 4,242 |
| 10 Abr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 16,116 |
| 09 Abr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 62,634 |
| 08 Abr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 14,772 |
| 05 Abr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 11,099 |
| 04 Abr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 20,833 |
| 03 Abr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 2,417 |
| 02 Abr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 2,315 |
| 28 Mar 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 5,999 |
| 27 Mar 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 19,016 |
| 26 Mar 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 10,765 |
| 25 Mar 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 5,330 |
| 22 Mar 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 7,576 |
| 21 Mar 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 7,853 |
| 20 Mar 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 4,433 |
| 19 Mar 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 12,230 |
| 18 Mar 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 6,477 |
| 15 Mar 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 1,622 |
| 14 Mar 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 12,918 |
| 13 Mar 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 9,428 |
| 12 Mar 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 12,756 |
| 11 Mar 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 4,935 |
| 08 Mar 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 4,664 |
| 07 Mar 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 1,544 |
| 06 Mar 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 3,592 |
| 05 Mar 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 4,415 |
| 04 Mar 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 8,542 |
| 01 Mar 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 8,522 |
| 29 Feb 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 55,711 |
| 28 Feb 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 17,514 |
| 27 Feb 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 80,327 |
| 26 Feb 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 13,282 |
| 23 Feb 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 9,376 |
| 22 Feb 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 3,880 |
| 21 Feb 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 953 |
| 20 Feb 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 10,080 |
| 19 Feb 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 0.00 |
| 16 Feb 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 3,638 |
| 15 Feb 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 21,116 |
| 14 Feb 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 6,080 |
| 13 Feb 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 20,288 |
| 12 Feb 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 14,497 |
| 09 Feb 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 18,931 |
| 08 Feb 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 14,021 |
| 07 Feb 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 5,579 |
| 06 Feb 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 17,063 |
| 05 Feb 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 18,901 |
| 02 Feb 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 20,305 |
| 01 Feb 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 21,192 |
