Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ferratum Oyj | 0R4W | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.89 |
Resumen Histórico 0R4W
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.89 | 11.89 | 11.89 | 11.89 | 5 | 0.00 | 0.00% |
1 Month | 11.89 | 11.89 | 11.89 | 11.89 | 18 | 0.00 | 0.00% |
3 Months | 11.89 | 11.89 | 11.89 | 11.89 | 15 | 0.00 | 0.00% |
6 Months | 11.89 | 11.89 | 11.89 | 11.89 | 2,207 | 0.00 | 0.00% |
1 Year | 11.89 | 11.89 | 11.89 | 11.89 | 1,545 | 0.00 | 0.00% |
3 Years | 11.89 | 11.89 | 11.89 | 11.89 | 807 | 0.00 | 0.00% |
5 Years | 11.89 | 11.89 | 11.89 | 11.89 | 1,361 | 0.00 | 0.00% |
0R4W Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 0.00 |
21 May 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 1 |
20 May 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 8 |
17 May 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 0.00 |
16 May 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 5 |
15 May 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 0.00 |
14 May 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 0.00 |
13 May 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 40 |
10 May 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 0.00 |
09 May 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 0.00 |
08 May 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 2 |
07 May 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 50 |
03 May 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 0.00 |
02 May 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 38 |
01 May 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 0.00 |
30 Abr 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 3 |
29 Abr 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 0.00 |
26 Abr 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 0.00 |
25 Abr 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 0.00 |
24 Abr 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 4 |
23 Abr 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 0.00 |