Mas Datos Histórico Ferratum Oyj - 0R4W | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

0R4W Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
13 Jun 2024	11.89	0.00	0.00%	11.89	11.89	11.89	1
12 Jun 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
11 Jun 2024	11.89	0.00	0.00%	11.89	11.89	11.89	40
10 Jun 2024	11.89	0.00	0.00%	11.89	11.89	11.89	35
07 Jun 2024	11.89	0.00	0.00%	11.89	11.89	11.89	17
06 Jun 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
05 Jun 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
04 Jun 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
03 Jun 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
31 May 2024	11.89	0.00	0.00%	11.89	11.89	11.89	2
30 May 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
29 May 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
28 May 2024	11.89	0.00	0.00%	11.89	11.89	11.89	20
24 May 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
23 May 2024	11.89	0.00	0.00%	11.89	11.89	11.89	1
22 May 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
21 May 2024	11.89	0.00	0.00%	11.89	11.89	11.89	1
20 May 2024	11.89	0.00	0.00%	11.89	11.89	11.89	8
17 May 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
16 May 2024	11.89	0.00	0.00%	11.89	11.89	11.89	5
15 May 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
14 May 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
13 May 2024	11.89	0.00	0.00%	11.89	11.89	11.89	40
10 May 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
09 May 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
08 May 2024	11.89	0.00	0.00%	11.89	11.89	11.89	2
07 May 2024	11.89	0.00	0.00%	11.89	11.89	11.89	50
03 May 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
02 May 2024	11.89	0.00	0.00%	11.89	11.89	11.89	38
01 May 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
30 Abr 2024	11.89	0.00	0.00%	11.89	11.89	11.89	3
29 Abr 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
26 Abr 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
25 Abr 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
24 Abr 2024	11.89	0.00	0.00%	11.89	11.89	11.89	4
23 Abr 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
22 Abr 2024	11.89	0.00	0.00%	11.89	11.89	11.89	4
19 Abr 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
18 Abr 2024	11.89	0.00	0.00%	11.89	11.89	11.89	1
17 Abr 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
16 Abr 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
15 Abr 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
12 Abr 2024	11.89	0.00	0.00%	11.89	11.89	11.89	35
11 Abr 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
10 Abr 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
09 Abr 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
08 Abr 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
05 Abr 2024	11.89	0.00	0.00%	11.89	11.89	11.89	20
04 Abr 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
03 Abr 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
02 Abr 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
28 Mar 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
27 Mar 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
26 Mar 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
25 Mar 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
22 Mar 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
21 Mar 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
20 Mar 2024	11.89	0.00	0.00%	11.89	11.89	11.89	9
19 Mar 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
18 Mar 2024	11.89	0.00	0.00%	11.89	11.89	11.89	4

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones