Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Paypal Holdings Inc | 0R9U | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.45 | -0.72% | 62.30 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.30 | 62.75 |
Resumen Histórico 0R9U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.15 | 64.80 | 62.75 | 63.89 | 50,626 | -1.85 | -2.88% |
| 1 Month | 63.60 | 68.40 | 62.75 | 65.45 | 70,270 | -1.30 | -2.04% |
| 3 Months | 60.60 | 68.40 | 58.45 | 62.88 | 140,436 | 1.70 | 2.81% |
| 6 Months | 56.25 | 68.40 | 56.25 | 61.90 | 163,588 | 6.05 | 10.76% |
| 1 Year | 63.20 | 76.50 | 50.90 | 61.72 | 129,984 | -0.90 | -1.42% |
| 3 Years | 256.00 | 308.00 | 50.90 | 83.37 | 110,321 | -193.70 | -75.66% |
| 5 Years | 81.25 | 308.00 | 50.90 | 89.58 | 75,954 | -18.95 | -23.32% |
0R9U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 62.30 | -0.45 | -0.72% | 62.30 | 62.30 | 62.30 | 42,307 |
| 22 May 2024 | 62.75 | -1.20 | -1.88% | 62.75 | 62.75 | 62.75 | 62,702 |
| 21 May 2024 | 63.95 | -0.85 | -1.31% | 63.95 | 63.95 | 63.95 | 86,213 |
| 20 May 2024 | 64.80 | 0.20 | 0.31% | 64.80 | 64.80 | 64.80 | 38,723 |
| 17 May 2024 | 64.60 | 0.45 | 0.70% | 64.60 | 64.60 | 64.60 | 29,091 |
| 16 May 2024 | 64.15 | 0.30 | 0.47% | 64.15 | 64.15 | 64.15 | 36,400 |
| 15 May 2024 | 63.85 | 0.10 | 0.16% | 63.85 | 63.85 | 63.85 | 52,929 |
| 14 May 2024 | 63.75 | 0.00 | 0.00% | 63.75 | 63.75 | 63.75 | 48,129 |
| 13 May 2024 | 63.75 | 0.00 | 0.00% | 63.75 | 63.75 | 63.75 | 71,788 |
| 10 May 2024 | 63.75 | -0.10 | -0.16% | 63.75 | 63.75 | 63.75 | 69,441 |
| 09 May 2024 | 63.85 | -0.60 | -0.93% | 64.20 | 64.20 | 63.40 | 65,896 |
| 08 May 2024 | 64.45 | -2.20 | -3.30% | 64.45 | 64.45 | 64.45 | 54,692 |
| 07 May 2024 | 66.65 | 1.30 | 1.99% | 66.65 | 66.65 | 66.65 | 57,452 |
| 03 May 2024 | 65.35 | -0.80 | -1.21% | 65.35 | 65.35 | 65.35 | 108,418 |
| 02 May 2024 | 66.15 | 0.25 | 0.38% | 66.15 | 66.15 | 66.15 | 64,238 |
| 01 May 2024 | 65.90 | -2.50 | -3.65% | 65.90 | 65.90 | 65.90 | 64,250 |
| 30 Abr 2024 | 68.40 | 1.50 | 2.24% | 68.40 | 68.40 | 68.40 | 252,601 |
| 29 Abr 2024 | 66.90 | 1.65 | 2.53% | 66.90 | 66.90 | 66.90 | 111,485 |
| 26 Abr 2024 | 65.25 | 1.65 | 2.59% | 65.25 | 65.25 | 65.25 | 22,703 |
| 25 Abr 2024 | 63.60 | -1.05 | -1.62% | 63.60 | 63.60 | 63.60 | 37,973 |
| 24 Abr 2024 | 64.65 | 0.40 | 0.62% | 64.65 | 64.65 | 64.65 | 28,230 |
