Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0R9U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 61.05 | -1.10 | -1.77% | 61.05 | 61.05 | 61.05 | 87,963 |
| 13 Jun 2024 | 62.15 | -1.75 | -2.74% | 62.15 | 62.15 | 62.15 | 75,631 |
| 12 Jun 2024 | 63.90 | -1.30 | -1.99% | 62.70 | 65.25 | 62.70 | 329,968 |
| 11 Jun 2024 | 65.20 | -1.75 | -2.61% | 67.70 | 67.70 | 65.05 | 89,868 |
| 10 Jun 2024 | 66.95 | -0.55 | -0.81% | 66.95 | 66.95 | 66.95 | 50,967 |
| 07 Jun 2024 | 67.50 | 1.30 | 1.96% | 67.50 | 67.50 | 67.50 | 72,610 |
| 06 Jun 2024 | 66.20 | 3.00 | 4.75% | 66.20 | 66.20 | 66.20 | 84,260 |
| 05 Jun 2024 | 63.20 | -0.30 | -0.47% | 63.20 | 63.20 | 63.20 | 17,131 |
| 04 Jun 2024 | 63.50 | -0.45 | -0.70% | 63.90 | 64.10 | 62.80 | 49,581 |
| 03 Jun 2024 | 63.95 | 1.95 | 3.15% | 63.95 | 63.95 | 63.95 | 62,309 |
| 31 May 2024 | 62.00 | -1.10 | -1.74% | 62.00 | 62.00 | 62.00 | 85,069 |
| 30 May 2024 | 63.10 | 1.80 | 2.94% | 63.10 | 63.10 | 63.10 | 60,936 |
| 29 May 2024 | 61.30 | -0.45 | -0.73% | 61.30 | 61.30 | 61.30 | 87,821 |
| 28 May 2024 | 61.75 | 0.00 | 0.00% | 61.75 | 61.75 | 61.75 | 72,611 |
| 24 May 2024 | 61.75 | -0.55 | -0.88% | 61.75 | 61.75 | 61.75 | 28,705 |
| 23 May 2024 | 62.30 | -0.45 | -0.72% | 62.30 | 62.30 | 62.30 | 42,307 |
| 22 May 2024 | 62.75 | -1.20 | -1.88% | 62.75 | 62.75 | 62.75 | 62,702 |
| 21 May 2024 | 63.95 | -0.85 | -1.31% | 63.95 | 63.95 | 63.95 | 86,213 |
| 20 May 2024 | 64.80 | 0.20 | 0.31% | 64.80 | 64.80 | 64.80 | 38,723 |
| 17 May 2024 | 64.60 | 0.45 | 0.70% | 64.60 | 64.60 | 64.60 | 29,091 |
| 16 May 2024 | 64.15 | 0.30 | 0.47% | 64.15 | 64.15 | 64.15 | 36,400 |
| 15 May 2024 | 63.85 | 0.10 | 0.16% | 63.85 | 63.85 | 63.85 | 52,929 |
| 14 May 2024 | 63.75 | 0.00 | 0.00% | 63.75 | 63.75 | 63.75 | 48,129 |
| 13 May 2024 | 63.75 | 0.00 | 0.00% | 63.75 | 63.75 | 63.75 | 71,788 |
| 10 May 2024 | 63.75 | -0.10 | -0.16% | 63.75 | 63.75 | 63.75 | 69,441 |
| 09 May 2024 | 63.85 | -0.60 | -0.93% | 64.20 | 64.20 | 63.40 | 65,896 |
| 08 May 2024 | 64.45 | -2.20 | -3.30% | 64.45 | 64.45 | 64.45 | 54,692 |
| 07 May 2024 | 66.65 | 1.30 | 1.99% | 66.65 | 66.65 | 66.65 | 57,452 |
| 03 May 2024 | 65.35 | -0.80 | -1.21% | 65.35 | 65.35 | 65.35 | 108,418 |
| 02 May 2024 | 66.15 | 0.25 | 0.38% | 66.15 | 66.15 | 66.15 | 64,238 |
| 01 May 2024 | 65.90 | -2.50 | -3.65% | 65.90 | 65.90 | 65.90 | 64,250 |
| 30 Abr 2024 | 68.40 | 1.50 | 2.24% | 68.40 | 68.40 | 68.40 | 252,601 |
| 29 Abr 2024 | 66.90 | 1.65 | 2.53% | 66.90 | 66.90 | 66.90 | 111,485 |
| 26 Abr 2024 | 65.25 | 1.65 | 2.59% | 65.25 | 65.25 | 65.25 | 22,703 |
| 25 Abr 2024 | 63.60 | -1.05 | -1.62% | 63.60 | 63.60 | 63.60 | 37,973 |
| 24 Abr 2024 | 64.65 | 0.40 | 0.62% | 64.65 | 64.65 | 64.65 | 28,230 |
| 23 Abr 2024 | 64.25 | 1.45 | 2.31% | 64.25 | 64.25 | 64.25 | 26,743 |
| 22 Abr 2024 | 62.80 | 0.75 | 1.21% | 62.80 | 62.80 | 62.80 | 32,672 |
| 19 Abr 2024 | 62.05 | -0.70 | -1.12% | 62.05 | 62.05 | 62.05 | 821,961 |
| 18 Abr 2024 | 62.75 | -0.30 | -0.48% | 62.75 | 62.75 | 62.75 | 30,208 |
| 17 Abr 2024 | 63.05 | -0.75 | -1.18% | 63.05 | 63.05 | 63.05 | 49,041 |
| 16 Abr 2024 | 63.80 | -0.90 | -1.39% | 63.80 | 63.80 | 63.80 | 993,198 |
| 15 Abr 2024 | 64.70 | -0.60 | -0.92% | 64.70 | 64.70 | 64.70 | 46,718 |
| 12 Abr 2024 | 65.30 | 0.40 | 0.62% | 65.30 | 65.30 | 65.30 | 35,799 |
| 11 Abr 2024 | 64.90 | -1.05 | -1.59% | 64.90 | 64.90 | 64.90 | 53,436 |
| 10 Abr 2024 | 65.95 | -0.70 | -1.05% | 65.95 | 65.95 | 65.95 | 46,477 |
| 09 Abr 2024 | 66.65 | 0.30 | 0.45% | 66.65 | 66.65 | 66.65 | 55,038 |
| 08 Abr 2024 | 66.35 | 1.65 | 2.55% | 65.00 | 66.60 | 65.00 | 54,567 |
| 05 Abr 2024 | 64.70 | -1.20 | -1.82% | 64.70 | 64.70 | 64.70 | 60,323 |
| 04 Abr 2024 | 65.90 | 0.85 | 1.31% | 65.90 | 65.90 | 65.90 | 42,880 |
| 03 Abr 2024 | 65.05 | 0.75 | 1.17% | 65.05 | 65.05 | 65.05 | 40,241 |
| 02 Abr 2024 | 64.30 | -3.20 | -4.74% | 64.30 | 64.30 | 64.30 | 43,232 |
| 28 Mar 2024 | 67.50 | 0.83 | 1.24% | 67.50 | 67.50 | 67.50 | 88,900 |
| 27 Mar 2024 | 66.675 | -0.53 | -0.78% | 66.675 | 66.675 | 66.675 | 88,114 |
| 26 Mar 2024 | 67.20 | 1.30 | 1.97% | 67.20 | 67.20 | 67.20 | 105,862 |
| 25 Mar 2024 | 65.90 | 0.55 | 0.84% | 65.50 | 66.00 | 65.40 | 57,552 |
| 22 Mar 2024 | 65.35 | -1.10 | -1.66% | 65.35 | 65.35 | 65.35 | 101,479 |
| 21 Mar 2024 | 66.45 | 2.78 | 4.36% | 65.50 | 66.975 | 65.05 | 180,145 |
| 20 Mar 2024 | 63.675 | 0.57 | 0.91% | 63.675 | 63.675 | 63.675 | 30,036 |
| 19 Mar 2024 | 63.10 | -1.30 | -2.02% | 63.10 | 63.10 | 63.10 | 173,363 |
| 18 Mar 2024 | 64.40 | 1.50 | 2.38% | 64.40 | 64.40 | 64.40 | 134,003 |
