Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Scout24 SE NA ON | 0RB8 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
65.96 | 65.96 |
Resumen Histórico 0RB8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0RB8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 11,625 |
25 Abr 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 233,762 |
24 Abr 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 11,496 |
23 Abr 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 30,467 |
22 Abr 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 13,176 |
19 Abr 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 4,990 |
18 Abr 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 11,839 |
17 Abr 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 9,124 |
16 Abr 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 12,007 |
15 Abr 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 61,264 |
12 Abr 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 42,643 |
11 Abr 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 3,086 |
10 Abr 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 12,818 |
09 Abr 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 49,078 |
08 Abr 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 50,660 |
05 Abr 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 66,065 |
04 Abr 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 221,323 |
03 Abr 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 42,210 |
02 Abr 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 153,599 |
28 Mar 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 72,626 |
27 Mar 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 93,427 |