US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Scout24 SE NA ON (0RB8)
Scout24 SE NA ON (0RB8) Histórico

0RB8 Scout24 SE NA ON

65.96

0.00 (0.00%)

07 May 2024 - Cerrado

Retrasado por 15 minutos

0RB8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	65.96	0.00	0.00%	65.96	65.96	65.96	2,893
07 May 2024	65.96	0.00	0.00%	65.96	65.96	65.96	2,640
03 May 2024	65.96	0.00	0.00%	65.96	65.96	65.96	25,929
02 May 2024	65.96	0.00	0.00%	65.96	65.96	65.96	20,068
01 May 2024	65.96	0.00	0.00%	65.96	65.96	65.96	4,179
30 Abr 2024	65.96	0.00	0.00%	65.96	65.96	65.96	31,164
29 Abr 2024	65.96	0.00	0.00%	65.96	65.96	65.96	1,814
26 Abr 2024	65.96	0.00	0.00%	65.96	65.96	65.96	11,625
25 Abr 2024	65.96	0.00	0.00%	65.96	65.96	65.96	233,762
24 Abr 2024	65.96	0.00	0.00%	65.96	65.96	65.96	11,496
23 Abr 2024	65.96	0.00	0.00%	65.96	65.96	65.96	30,467
22 Abr 2024	65.96	0.00	0.00%	65.96	65.96	65.96	13,176
19 Abr 2024	65.96	0.00	0.00%	65.96	65.96	65.96	4,990
18 Abr 2024	65.96	0.00	0.00%	65.96	65.96	65.96	11,839
17 Abr 2024	65.96	0.00	0.00%	65.96	65.96	65.96	9,124
16 Abr 2024	65.96	0.00	0.00%	65.96	65.96	65.96	12,007
15 Abr 2024	65.96	0.00	0.00%	65.96	65.96	65.96	61,264
12 Abr 2024	65.96	0.00	0.00%	65.96	65.96	65.96	42,643
11 Abr 2024	65.96	0.00	0.00%	65.96	65.96	65.96	3,086
10 Abr 2024	65.96	0.00	0.00%	65.96	65.96	65.96	12,818
09 Abr 2024	65.96	0.00	0.00%	65.96	65.96	65.96	49,078
08 Abr 2024	65.96	0.00	0.00%	65.96	65.96	65.96	50,660
05 Abr 2024	65.96	0.00	0.00%	65.96	65.96	65.96	66,065
04 Abr 2024	65.96	0.00	0.00%	65.96	65.96	65.96	221,323
03 Abr 2024	65.96	0.00	0.00%	65.96	65.96	65.96	42,210
02 Abr 2024	65.96	0.00	0.00%	65.96	65.96	65.96	153,599
28 Mar 2024	65.96	0.00	0.00%	65.96	65.96	65.96	72,626
27 Mar 2024	65.96	0.00	0.00%	65.96	65.96	65.96	93,427
26 Mar 2024	65.96	0.00	0.00%	65.96	65.96	65.96	48,220
25 Mar 2024	65.96	0.00	0.00%	65.96	65.96	65.96	329,495
22 Mar 2024	65.96	0.00	0.00%	65.96	65.96	65.96	40,375
21 Mar 2024	65.96	0.00	0.00%	65.96	65.96	65.96	202,247
20 Mar 2024	65.96	0.00	0.00%	65.96	65.96	65.96	179,196
19 Mar 2024	65.96	0.00	0.00%	65.96	65.96	65.96	16,590
18 Mar 2024	65.96	0.00	0.00%	65.96	65.96	65.96	20,752
15 Mar 2024	65.96	0.00	0.00%	65.96	65.96	65.96	15,497
14 Mar 2024	65.96	0.00	0.00%	65.96	65.96	65.96	82,194
13 Mar 2024	65.96	0.00	0.00%	65.96	65.96	65.96	40,798
12 Mar 2024	65.96	0.00	0.00%	65.96	65.96	65.96	7,210
11 Mar 2024	65.96	0.00	0.00%	65.96	65.96	65.96	4,542
08 Mar 2024	65.96	0.00	0.00%	65.96	65.96	65.96	4,589
07 Mar 2024	65.96	0.00	0.00%	65.96	65.96	65.96	142,185
06 Mar 2024	65.96	0.00	0.00%	65.96	65.96	65.96	140,221
05 Mar 2024	65.96	0.00	0.00%	65.96	65.96	65.96	141,415
04 Mar 2024	65.96	0.00	0.00%	65.96	65.96	65.96	44,145
01 Mar 2024	65.96	0.00	0.00%	65.96	65.96	65.96	45,678
29 Feb 2024	65.96	0.00	0.00%	65.96	65.96	65.96	84,618
28 Feb 2024	65.96	0.00	0.00%	65.96	65.96	65.96	133,160
27 Feb 2024	65.96	0.00	0.00%	65.96	65.96	65.96	152,855
26 Feb 2024	65.96	0.00	0.00%	65.96	65.96	65.96	22,037
23 Feb 2024	65.96	0.00	0.00%	65.96	65.96	65.96	9,324
22 Feb 2024	65.96	0.00	0.00%	65.96	65.96	65.96	73,912
21 Feb 2024	65.96	0.00	0.00%	65.96	65.96	65.96	9,376
20 Feb 2024	65.96	0.00	0.00%	65.96	65.96	65.96	26,490
19 Feb 2024	65.96	0.00	0.00%	65.96	65.96	65.96	14,167
16 Feb 2024	65.96	0.00	0.00%	65.96	65.96	65.96	18,826
15 Feb 2024	65.96	0.00	0.00%	65.96	65.96	65.96	8,739
14 Feb 2024	65.96	0.00	0.00%	65.96	65.96	65.96	62,050
13 Feb 2024	65.96	0.00	0.00%	65.96	65.96	65.96	33,511
12 Feb 2024	65.96	0.00	0.00%	65.96	65.96	65.96	16,574
09 Feb 2024	65.96	0.00	0.00%	65.96	65.96	65.96	51,447

Scout24 SE NA ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones