Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hexatronic Group Ab | 0RDH | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
65.80 | 65.80 |
Resumen Histórico 0RDH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.80 | 65.80 | 65.80 | 65.80 | 41,412 | 0.00 | 0.00% |
1 Month | 65.80 | 65.80 | 65.80 | 65.80 | 30,287 | 0.00 | 0.00% |
3 Months | 65.80 | 65.80 | 65.80 | 65.80 | 40,042 | 0.00 | 0.00% |
6 Months | 65.80 | 65.80 | 65.80 | 65.80 | 80,009 | 0.00 | 0.00% |
1 Year | 65.80 | 65.80 | 65.80 | 65.80 | 100,752 | 0.00 | 0.00% |
3 Years | 65.80 | 65.80 | 65.80 | 65.80 | 70,471 | 0.00 | 0.00% |
5 Years | 65.80 | 65.80 | 65.80 | 65.80 | 62,502 | 0.00 | 0.00% |
0RDH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 74,040 |
02 May 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 8,454 |
01 May 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 0.00 |
30 Abr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 24,715 |
29 Abr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 42,397 |
26 Abr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 90,082 |
25 Abr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 38,278 |
24 Abr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 16,876 |
23 Abr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 14,551 |
22 Abr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 11,247 |
19 Abr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 10,883 |
18 Abr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 12,693 |
17 Abr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 28,071 |
16 Abr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 46,647 |
15 Abr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 20,401 |
12 Abr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 18,735 |
11 Abr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 17,022 |
10 Abr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 68,893 |
09 Abr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 20,497 |
08 Abr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 28,466 |
05 Abr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 56,554 |