ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
Dow Jones
40,003.59
0.34%
US Dollar vs MXN
16.6086
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,890.86
-0.28%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Hexatronic Group Ab (0RDH)

  7. Hexatronic Group Ab (0RDH) Histórico

0RDH Hexatronic Group Ab

65.80
0.00 (0.00%)
16 May 2024 - Cerrado
Retrasado por 15 minutos

0RDH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 May 2024 65.80 0.00 0.00% 65.80 65.80 65.80 12,164
16 May 2024 65.80 0.00 0.00% 65.80 65.80 65.80 13,084
15 May 2024 65.80 0.00 0.00% 65.80 65.80 65.80 19,803
14 May 2024 65.80 0.00 0.00% 65.80 65.80 65.80 23,771
13 May 2024 65.80 0.00 0.00% 65.80 65.80 65.80 18,867
10 May 2024 65.80 0.00 0.00% 65.80 65.80 65.80 19,182
09 May 2024 65.80 0.00 0.00% 65.80 65.80 65.80 0.00
08 May 2024 65.80 0.00 0.00% 65.80 65.80 65.80 7,348
07 May 2024 65.80 0.00 0.00% 65.80 65.80 65.80 11,173
03 May 2024 65.80 0.00 0.00% 65.80 65.80 65.80 74,040
02 May 2024 65.80 0.00 0.00% 65.80 65.80 65.80 8,454
01 May 2024 65.80 0.00 0.00% 65.80 65.80 65.80 0.00
30 Abr 2024 65.80 0.00 0.00% 65.80 65.80 65.80 24,715
29 Abr 2024 65.80 0.00 0.00% 65.80 65.80 65.80 42,397
26 Abr 2024 65.80 0.00 0.00% 65.80 65.80 65.80 90,082
25 Abr 2024 65.80 0.00 0.00% 65.80 65.80 65.80 38,278
24 Abr 2024 65.80 0.00 0.00% 65.80 65.80 65.80 16,876
23 Abr 2024 65.80 0.00 0.00% 65.80 65.80 65.80 14,551
22 Abr 2024 65.80 0.00 0.00% 65.80 65.80 65.80 11,247
19 Abr 2024 65.80 0.00 0.00% 65.80 65.80 65.80 10,883
18 Abr 2024 65.80 0.00 0.00% 65.80 65.80 65.80 12,693
17 Abr 2024 65.80 0.00 0.00% 65.80 65.80 65.80 28,071
16 Abr 2024 65.80 0.00 0.00% 65.80 65.80 65.80 46,647
15 Abr 2024 65.80 0.00 0.00% 65.80 65.80 65.80 20,401
12 Abr 2024 65.80 0.00 0.00% 65.80 65.80 65.80 18,735
11 Abr 2024 65.80 0.00 0.00% 65.80 65.80 65.80 17,022
10 Abr 2024 65.80 0.00 0.00% 65.80 65.80 65.80 68,893
09 Abr 2024 65.80 0.00 0.00% 65.80 65.80 65.80 20,497
08 Abr 2024 65.80 0.00 0.00% 65.80 65.80 65.80 28,466
05 Abr 2024 65.80 0.00 0.00% 65.80 65.80 65.80 56,554
04 Abr 2024 65.80 0.00 0.00% 65.80 65.80 65.80 21,927
03 Abr 2024 65.80 0.00 0.00% 65.80 65.80 65.80 12,530
02 Abr 2024 65.80 0.00 0.00% 65.80 65.80 65.80 27,440
28 Mar 2024 65.80 0.00 0.00% 65.80 65.80 65.80 17,339
27 Mar 2024 65.80 0.00 0.00% 65.80 65.80 65.80 16,612
26 Mar 2024 65.80 0.00 0.00% 65.80 65.80 65.80 40,084
25 Mar 2024 65.80 0.00 0.00% 65.80 65.80 65.80 21,756
22 Mar 2024 65.80 0.00 0.00% 65.80 65.80 65.80 32,804
21 Mar 2024 65.80 0.00 0.00% 65.80 65.80 65.80 66,717
20 Mar 2024 65.80 0.00 0.00% 65.80 65.80 65.80 28,644
19 Mar 2024 65.80 0.00 0.00% 65.80 65.80 65.80 10,466
18 Mar 2024 65.80 0.00 0.00% 65.80 65.80 65.80 30,439
15 Mar 2024 65.80 0.00 0.00% 65.80 65.80 65.80 25,070
14 Mar 2024 65.80 0.00 0.00% 65.80 65.80 65.80 20,918
13 Mar 2024 65.80 0.00 0.00% 65.80 65.80 65.80 33,653
12 Mar 2024 65.80 0.00 0.00% 65.80 65.80 65.80 10,798
11 Mar 2024 65.80 0.00 0.00% 65.80 65.80 65.80 8,717
08 Mar 2024 65.80 0.00 0.00% 65.80 65.80 65.80 20,046
07 Mar 2024 65.80 0.00 0.00% 65.80 65.80 65.80 35,112
06 Mar 2024 65.80 0.00 0.00% 65.80 65.80 65.80 18,970
05 Mar 2024 65.80 0.00 0.00% 65.80 65.80 65.80 31,705
04 Mar 2024 65.80 0.00 0.00% 65.80 65.80 65.80 47,793
01 Mar 2024 65.80 0.00 0.00% 65.80 65.80 65.80 58,667
29 Feb 2024 65.80 0.00 0.00% 65.80 65.80 65.80 41,499
28 Feb 2024 65.80 0.00 0.00% 65.80 65.80 65.80 20,448
27 Feb 2024 65.80 0.00 0.00% 65.80 65.80 65.80 18,258
26 Feb 2024 65.80 0.00 0.00% 65.80 65.80 65.80 16,203
23 Feb 2024 65.80 0.00 0.00% 65.80 65.80 65.80 72,059
22 Feb 2024 65.80 0.00 0.00% 65.80 65.80 65.80 79,094
21 Feb 2024 65.80 0.00 0.00% 65.80 65.80 65.80 29,646
20 Feb 2024 65.80 0.00 0.00% 65.80 65.80 65.80 50,780
19 Feb 2024 65.80 0.00 0.00% 65.80 65.80 65.80 23,228

Su Consulta Reciente

LSE
0RDH
Hexatronic Group Ab
ASX
IDZNB
Indoor Skydive Australia
NASDAQ
WBKC
Westbank
NYSE
MFB
Maidenform
NYSE
CHU
China Unicom
NASDAQ
VAIL
Vail Banks
LSE
RFX
Ramsdens
LSE
0N7W
Caleffi
COIN
BCNGBP
Bytecoin
NYSE
AEM
Agnico Eagle Mines
ASX
INF
Infinity Lithium
ASX
ICTDD
ICollege
NASDAQ
AIRN
NASDAQ
SMRA
Somera Communications
LSE
OT1
Oxford Technology 2 Vent...
NASDAQ
CHKP
Check Point Software Tec...
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados