Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0RG6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 577 |
| 16 May 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 505 |
| 15 May 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 67,558 |
| 14 May 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 68,981 |
| 13 May 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 505 |
| 10 May 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 9,619 |
| 09 May 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| 08 May 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 1,153 |
| 07 May 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 2,760 |
| 03 May 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 4,838 |
| 02 May 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 46,255 |
| 01 May 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 297 |
| 30 Abr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 5,965 |
| 29 Abr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 574 |
| 26 Abr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 1,457 |
| 25 Abr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 196,816 |
| 24 Abr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 1,176 |
| 23 Abr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 29,465 |
| 22 Abr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 33,310 |
| 19 Abr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 6,453 |
| 18 Abr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 13,518 |
| 17 Abr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 1,808 |
| 16 Abr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 64,090 |
| 15 Abr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 81,682 |
| 12 Abr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 3,915 |
| 11 Abr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 10,589 |
| 10 Abr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 59,130 |
| 09 Abr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 24,093 |
| 08 Abr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 2,134 |
| 05 Abr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 7,082 |
| 04 Abr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 42,855 |
| 03 Abr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 2,214 |
| 02 Abr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 3,307 |
| 28 Mar 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 7,408 |
| 27 Mar 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 6,964 |
| 26 Mar 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 4,122 |
| 25 Mar 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 4,057 |
| 22 Mar 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 1,459 |
| 21 Mar 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 3,318 |
| 20 Mar 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 23,052 |
| 19 Mar 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 24,353 |
| 18 Mar 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 525 |
| 15 Mar 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 6,094 |
| 14 Mar 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 736 |
| 13 Mar 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 13,966 |
| 12 Mar 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 2,615 |
| 11 Mar 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 3,623 |
| 08 Mar 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 87,507 |
| 07 Mar 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 25,870 |
| 06 Mar 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 3,878 |
| 05 Mar 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 1,799 |
| 04 Mar 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 5,075 |
| 01 Mar 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 4,111 |
| 29 Feb 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 6,819 |
| 28 Feb 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 1,153 |
| 27 Feb 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 458 |
| 26 Feb 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 2,346 |
| 23 Feb 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 24,058 |
| 22 Feb 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 235 |
| 21 Feb 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 1,392 |
| 20 Feb 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 705 |
| 19 Feb 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 1,027 |
