Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fagerhult Group Ab | 0RQH | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 84.80 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.80 |
Resumen Histórico 0RQH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.80 | 84.80 | 84.80 | 84.80 | 1,755 | 0.00 | 0.00% |
| 1 Month | 84.80 | 84.80 | 84.80 | 84.80 | 18,362 | 0.00 | 0.00% |
| 3 Months | 84.80 | 84.80 | 84.80 | 84.80 | 16,638 | 0.00 | 0.00% |
| 6 Months | 84.80 | 84.80 | 84.80 | 84.80 | 10,279 | 0.00 | 0.00% |
| 1 Year | 84.80 | 84.80 | 84.80 | 84.80 | 8,518 | 0.00 | 0.00% |
| 3 Years | 84.80 | 84.80 | 84.80 | 84.80 | 8,479 | 0.00 | 0.00% |
| 5 Years | 84.80 | 84.80 | 84.80 | 84.80 | 7,754 | 0.00 | 0.00% |
0RQH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 2,145 |
| 29 Abr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 897 |
| 26 Abr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,508 |
| 25 Abr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 482 |
| 24 Abr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 3,743 |
| 23 Abr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,548 |
| 22 Abr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,572 |
| 19 Abr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 2,241 |
| 18 Abr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,356 |
| 17 Abr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 591 |
| 16 Abr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 329,403 |
| 15 Abr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,680 |
| 12 Abr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,747 |
| 11 Abr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 3,934 |
| 10 Abr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 3,510 |
| 09 Abr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,042 |
| 08 Abr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 6,084 |
| 05 Abr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 879 |
| 04 Abr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 832 |
| 03 Abr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 2,045 |
| 02 Abr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 2,735 |
