US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Fagerhult Group Ab (0RQH)
Fagerhult Group Ab (0RQH) Histórico

0RQH Fagerhult Group Ab

84.80

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0RQH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	84.80	0.00	0.00%	84.80	84.80	84.80	1,224
20 May 2024	84.80	0.00	0.00%	84.80	84.80	84.80	1,328
17 May 2024	84.80	0.00	0.00%	84.80	84.80	84.80	1,233
16 May 2024	84.80	0.00	0.00%	84.80	84.80	84.80	5,075
15 May 2024	84.80	0.00	0.00%	84.80	84.80	84.80	2,015
14 May 2024	84.80	0.00	0.00%	84.80	84.80	84.80	5,522
13 May 2024	84.80	0.00	0.00%	84.80	84.80	84.80	802
10 May 2024	84.80	0.00	0.00%	84.80	84.80	84.80	1,406
09 May 2024	84.80	0.00	0.00%	84.80	84.80	84.80	0.00
08 May 2024	84.80	0.00	0.00%	84.80	84.80	84.80	607
07 May 2024	84.80	0.00	0.00%	84.80	84.80	84.80	3,480
03 May 2024	84.80	0.00	0.00%	84.80	84.80	84.80	6,009
02 May 2024	84.80	0.00	0.00%	84.80	84.80	84.80	3,030
01 May 2024	84.80	0.00	0.00%	84.80	84.80	84.80	0.00
30 Abr 2024	84.80	0.00	0.00%	84.80	84.80	84.80	2,145
29 Abr 2024	84.80	0.00	0.00%	84.80	84.80	84.80	897
26 Abr 2024	84.80	0.00	0.00%	84.80	84.80	84.80	1,508
25 Abr 2024	84.80	0.00	0.00%	84.80	84.80	84.80	482
24 Abr 2024	84.80	0.00	0.00%	84.80	84.80	84.80	3,743
23 Abr 2024	84.80	0.00	0.00%	84.80	84.80	84.80	1,548
22 Abr 2024	84.80	0.00	0.00%	84.80	84.80	84.80	1,572
19 Abr 2024	84.80	0.00	0.00%	84.80	84.80	84.80	2,241
18 Abr 2024	84.80	0.00	0.00%	84.80	84.80	84.80	1,356
17 Abr 2024	84.80	0.00	0.00%	84.80	84.80	84.80	591
16 Abr 2024	84.80	0.00	0.00%	84.80	84.80	84.80	329,403
15 Abr 2024	84.80	0.00	0.00%	84.80	84.80	84.80	1,680
12 Abr 2024	84.80	0.00	0.00%	84.80	84.80	84.80	1,747
11 Abr 2024	84.80	0.00	0.00%	84.80	84.80	84.80	3,934
10 Abr 2024	84.80	0.00	0.00%	84.80	84.80	84.80	3,510
09 Abr 2024	84.80	0.00	0.00%	84.80	84.80	84.80	1,042
08 Abr 2024	84.80	0.00	0.00%	84.80	84.80	84.80	6,084
05 Abr 2024	84.80	0.00	0.00%	84.80	84.80	84.80	879
04 Abr 2024	84.80	0.00	0.00%	84.80	84.80	84.80	832
03 Abr 2024	84.80	0.00	0.00%	84.80	84.80	84.80	2,045
02 Abr 2024	84.80	0.00	0.00%	84.80	84.80	84.80	2,735
28 Mar 2024	84.80	0.00	0.00%	84.80	84.80	84.80	1,800
27 Mar 2024	84.80	0.00	0.00%	84.80	84.80	84.80	8,290
26 Mar 2024	84.80	0.00	0.00%	84.80	84.80	84.80	870
25 Mar 2024	84.80	0.00	0.00%	84.80	84.80	84.80	381
22 Mar 2024	84.80	0.00	0.00%	84.80	84.80	84.80	11,080
21 Mar 2024	84.80	0.00	0.00%	84.80	84.80	84.80	5,289
20 Mar 2024	84.80	0.00	0.00%	84.80	84.80	84.80	1,085
19 Mar 2024	84.80	0.00	0.00%	84.80	84.80	84.80	3,170
18 Mar 2024	84.80	0.00	0.00%	84.80	84.80	84.80	4,962
15 Mar 2024	84.80	0.00	0.00%	84.80	84.80	84.80	1,459
14 Mar 2024	84.80	0.00	0.00%	84.80	84.80	84.80	61,104
13 Mar 2024	84.80	0.00	0.00%	84.80	84.80	84.80	57,627
12 Mar 2024	84.80	0.00	0.00%	84.80	84.80	84.80	3,336
11 Mar 2024	84.80	0.00	0.00%	84.80	84.80	84.80	5,212
08 Mar 2024	84.80	0.00	0.00%	84.80	84.80	84.80	57,968
07 Mar 2024	84.80	0.00	0.00%	84.80	84.80	84.80	9
06 Mar 2024	84.80	0.00	0.00%	84.80	84.80	84.80	392
05 Mar 2024	84.80	0.00	0.00%	84.80	84.80	84.80	1,317
04 Mar 2024	84.80	0.00	0.00%	84.80	84.80	84.80	716
01 Mar 2024	84.80	0.00	0.00%	84.80	84.80	84.80	491
29 Feb 2024	84.80	0.00	0.00%	84.80	84.80	84.80	35
28 Feb 2024	84.80	0.00	0.00%	84.80	84.80	84.80	28
27 Feb 2024	84.80	0.00	0.00%	84.80	84.80	84.80	699
26 Feb 2024	84.80	0.00	0.00%	84.80	84.80	84.80	325,043
23 Feb 2024	84.80	0.00	0.00%	84.80	84.80	84.80	667
22 Feb 2024	84.80	0.00	0.00%	84.80	84.80	84.80	1,092

Fagerhult Group Ab

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones