Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0TCU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 1,958 |
| 09 May 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 2,651 |
| 08 May 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 1,946 |
| 07 May 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 2,049 |
| 03 May 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 1,401 |
| 02 May 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 4,083 |
| 01 May 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 207 |
| 30 Abr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 419 |
| 29 Abr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 616 |
| 26 Abr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 723 |
| 25 Abr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 621 |
| 24 Abr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 3,791 |
| 23 Abr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 1,553 |
| 22 Abr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 89 |
| 19 Abr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 545 |
| 18 Abr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 7,900 |
| 17 Abr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 1,324 |
| 16 Abr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 295 |
| 15 Abr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 956 |
| 12 Abr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 740 |
| 11 Abr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 201 |
| 10 Abr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 10,172 |
| 09 Abr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 638 |
| 08 Abr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 1,258 |
| 05 Abr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 616 |
| 04 Abr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 3,172 |
| 03 Abr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 1,314 |
| 02 Abr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 551 |
| 28 Mar 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 1,303 |
| 27 Mar 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 1,400 |
| 26 Mar 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 404 |
| 25 Mar 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 276 |
| 22 Mar 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 3,266 |
| 21 Mar 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 3,974 |
| 20 Mar 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 1,030 |
| 19 Mar 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 414 |
| 18 Mar 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 2,120 |
| 15 Mar 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 996 |
| 14 Mar 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 1,970 |
| 13 Mar 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 3,465 |
| 12 Mar 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 1,038 |
| 11 Mar 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 1,120 |
| 08 Mar 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 1,922 |
| 07 Mar 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 783 |
| 06 Mar 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 973 |
| 05 Mar 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 1,077 |
| 04 Mar 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 827 |
| 01 Mar 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 2,015 |
| 29 Feb 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 10,340 |
| 28 Feb 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 2,155 |
| 27 Feb 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 590 |
| 26 Feb 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 1,139 |
| 23 Feb 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 505 |
| 22 Feb 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 780 |
| 21 Feb 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 927 |
| 20 Feb 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 616 |
| 19 Feb 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 0.00 |
| 16 Feb 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 909 |
| 15 Feb 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 524 |
| 14 Feb 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 1,314 |
| 13 Feb 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 1,394 |
