0UP5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
23 May 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
22 May 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
21 May 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 1,213 |
20 May 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
17 May 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 87 |
16 May 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
15 May 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 200 |
14 May 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 100 |
13 May 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
10 May 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
09 May 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
08 May 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
07 May 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
03 May 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
02 May 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
01 May 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 1,250 |
30 Abr 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
29 Abr 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
26 Abr 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
25 Abr 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 99 |
24 Abr 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
23 Abr 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
22 Abr 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 12,300 |
19 Abr 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
18 Abr 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 740 |
17 Abr 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
16 Abr 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 500 |
15 Abr 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
12 Abr 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 199 |
11 Abr 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 14 |
10 Abr 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
09 Abr 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 616 |
08 Abr 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 400 |
05 Abr 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 1,129 |
04 Abr 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 1,200 |
03 Abr 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 417 |
02 Abr 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
28 Mar 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
27 Mar 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
26 Mar 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
25 Mar 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
22 Mar 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
21 Mar 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
20 Mar 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
19 Mar 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
18 Mar 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
15 Mar 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
14 Mar 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
13 Mar 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
12 Mar 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
11 Mar 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 449 |
08 Mar 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 150 |
07 Mar 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
06 Mar 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
05 Mar 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
04 Mar 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
01 Mar 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
29 Feb 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
28 Feb 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
27 Feb 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |