Volume | 18,471 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 25.8981 | Mínimo Máximo |
|||||
Minimo del Dia | 25.71 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Affiliated Managers Group Inc | MGRE | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.85 | 25.71 | 25.8981 | 25.77 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
412 | 18,471 | US$ 25.77 | US$ 475,911 | - | 25.12 - 28.08 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
13:22:00 | 4 | US$ 25.80 | USD |
Noticias sobre Affiliated Managers Group Inc MGRE
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
07/6/2024 | 12:30 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
24/5/2024 | 15:31 | Edgar (US Regulatory) | Form 8-K - Current report |
14/5/2024 | 15:31 | Edgar (US Regulatory) | Form 13F-NT - Quarterly report filed by institutional.. |
07/5/2024 | 15:40 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
06/5/2024 | 06:07 | Edgar (US Regulatory) | Form 8-K - Current report |
Histórico de Datos MGRE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.83 | 26.11 | 25.6701 | 25.87 | 46,082 | -0.09 | -0.35% |
1 Month | 25.60 | 28.08 | 25.32 | 25.60 | 81,073 | 0.14 | 0.55% |
3 Months | 25.41 | 28.08 | 25.12 | 25.51 | 164,294 | 0.33 | 1.30% |
6 Months | 25.41 | 28.08 | 25.12 | 25.51 | 164,294 | 0.33 | 1.30% |
1 Year | 25.41 | 28.08 | 25.12 | 25.51 | 164,294 | 0.33 | 1.30% |
3 Years | 25.41 | 28.08 | 25.12 | 25.51 | 164,294 | 0.33 | 1.30% |
5 Years | 25.41 | 28.08 | 25.12 | 25.51 | 164,294 | 0.33 | 1.30% |