Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Affiliated Managers Group Inc | MGRE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.33 | 1.30% | 25.68 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.38 | 25.38 | 25.64 | 25.68 | 25.35 |
Resumen Histórico MGRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.59 | 28.08 | 25.32 | 25.40 | 103,319 | 0.09 | 0.35% |
| 1 Month | 25.80 | 28.08 | 25.32 | 25.52 | 66,388 | -0.12 | -0.47% |
| 3 Months | 25.41 | 28.08 | 25.15 | 25.50 | 190,950 | 0.27 | 1.06% |
| 6 Months | 25.41 | 28.08 | 25.15 | 25.50 | 190,950 | 0.27 | 1.06% |
| 1 Year | 25.41 | 28.08 | 25.15 | 25.50 | 190,950 | 0.27 | 1.06% |
| 3 Years | 25.41 | 28.08 | 25.15 | 25.50 | 190,950 | 0.27 | 1.06% |
| 5 Years | 25.41 | 28.08 | 25.15 | 25.50 | 190,950 | 0.27 | 1.06% |
MGRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 25.68 | 0.33 | 1.30% | 25.38 | 25.68 | 25.38 | 81,847 |
| 30 May 2024 | 25.35 | -0.05 | -0.20% | 25.53 | 28.08 | 25.32 | 114,573 |
| 29 May 2024 | 25.40 | -0.04 | -0.16% | 25.44 | 25.47 | 25.38 | 142,365 |
| 28 May 2024 | 25.44 | 0.00 | 0.00% | 25.52 | 25.5885 | 25.44 | 44,707 |
| 24 May 2024 | 25.44 | -0.05 | -0.20% | 25.59 | 25.59 | 25.44 | 111,630 |
| 23 May 2024 | 25.49 | -0.05 | -0.20% | 25.63 | 25.63 | 25.47 | 107,913 |
| 22 May 2024 | 25.54 | -0.05 | -0.20% | 25.64 | 25.64 | 25.50 | 183,050 |
| 21 May 2024 | 25.59 | 0.00 | 0.00% | 25.72 | 25.72 | 25.58 | 93,256 |
| 20 May 2024 | 25.59 | 0.03 | 0.12% | 25.60 | 25.64 | 25.54 | 148,210 |
| 17 May 2024 | 25.56 | -0.01 | -0.04% | 25.64 | 25.64 | 25.54 | 23,931 |
| 16 May 2024 | 25.57 | 0.02 | 0.08% | 25.55 | 25.59 | 25.52 | 15,251 |
| 15 May 2024 | 25.55 | 0.01 | 0.04% | 25.63 | 25.63 | 25.54 | 30,294 |
| 14 May 2024 | 25.54 | 0.04 | 0.16% | 25.50 | 25.5488 | 25.48 | 24,764 |
| 13 May 2024 | 25.50 | 0.05 | 0.20% | 25.53 | 25.58 | 25.4301 | 27,709 |
| 10 May 2024 | 25.45 | -0.05 | -0.20% | 25.53 | 25.5982 | 25.42 | 15,987 |
| 09 May 2024 | 25.50 | -0.10 | -0.39% | 25.66 | 25.66 | 25.435 | 23,868 |
| 08 May 2024 | 25.60 | -0.08 | -0.31% | 25.71 | 25.71 | 25.60 | 16,775 |
| 07 May 2024 | 25.68 | -0.03 | -0.12% | 25.84 | 25.84 | 25.66 | 37,703 |
| 06 May 2024 | 25.71 | 0.02 | 0.08% | 25.81 | 25.815 | 25.7001 | 77,492 |
| 03 May 2024 | 25.69 | 0.08 | 0.31% | 25.80 | 25.80 | 25.65 | 21,888 |
| 02 May 2024 | 25.61 | -0.01 | -0.04% | 25.65 | 25.65 | 25.61 | 207,794 |
