0VPP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 660 |
02 May 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 352 |
01 May 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 0.00 |
30 Abr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 64 |
29 Abr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 1,566 |
26 Abr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 2,859 |
25 Abr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 428 |
24 Abr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 400 |
23 Abr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 4,391 |
22 Abr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 5,335 |
19 Abr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 5,392 |
18 Abr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 1,280 |
17 Abr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 873 |
16 Abr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 962 |
15 Abr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 3,084 |
12 Abr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 1,476 |
11 Abr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 1,430 |
10 Abr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 1,837 |
09 Abr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 2,804 |
08 Abr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 5,353 |
05 Abr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 1,529 |
04 Abr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 222 |
03 Abr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 3,220 |
02 Abr 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 10,872 |
28 Mar 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 2,111 |
27 Mar 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 1,234 |
26 Mar 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 145 |
25 Mar 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 0.00 |
22 Mar 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 3,869 |
21 Mar 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 2,640 |
20 Mar 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 957 |
19 Mar 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 272 |
18 Mar 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 2,420 |
15 Mar 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 964 |
14 Mar 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 571 |
13 Mar 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 600 |
12 Mar 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 5,111 |
11 Mar 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 2,408 |
08 Mar 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 1,904 |
07 Mar 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 1,598 |
06 Mar 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 1,844 |
05 Mar 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 608 |
04 Mar 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 8,227 |
01 Mar 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 720 |
29 Feb 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 1,294 |
28 Feb 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 2,327 |
27 Feb 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 2,859 |
26 Feb 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 2,780 |
23 Feb 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 1,550 |
22 Feb 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 10,919 |
21 Feb 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 65,794 |
20 Feb 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 1,002 |
19 Feb 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 6,884 |
16 Feb 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 2,244 |
15 Feb 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 1,216 |
14 Feb 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 11,493 |
13 Feb 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 2,608 |
12 Feb 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 8,360 |
09 Feb 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 1,936 |
08 Feb 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 5,299 |
07 Feb 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 12,885 |
06 Feb 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 5,039 |
05 Feb 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 4,725 |