Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares Swiss Domestic Government B | 0VPX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 88.43 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.43 |
Resumen Histórico 0VPX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.43 | 88.43 | 88.43 | 88.43 | 1,120 | 0.00 | 0.00% |
| 1 Month | 88.43 | 88.43 | 88.43 | 88.43 | 4,132 | 0.00 | 0.00% |
| 3 Months | 88.43 | 88.43 | 88.43 | 88.43 | 12,719 | 0.00 | 0.00% |
| 6 Months | 88.43 | 88.43 | 88.43 | 88.43 | 13,897 | 0.00 | 0.00% |
| 1 Year | 88.43 | 88.43 | 88.43 | 88.43 | 11,018 | 0.00 | 0.00% |
| 3 Years | 88.43 | 88.43 | 88.43 | 88.43 | 15,358 | 0.00 | 0.00% |
| 5 Years | 88.43 | 88.43 | 88.43 | 88.43 | 13,792 | 0.00 | 0.00% |
0VPX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 83 |
| 24 Abr 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 0.00 |
| 23 Abr 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 3,113 |
| 22 Abr 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 395 |
| 19 Abr 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 887 |
| 18 Abr 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 306 |
| 17 Abr 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 0.00 |
| 16 Abr 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 0.00 |
| 15 Abr 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 5,790 |
| 12 Abr 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 200 |
| 11 Abr 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 755 |
| 10 Abr 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 15 |
| 09 Abr 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 35,519 |
| 08 Abr 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 2,313 |
| 05 Abr 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 0.00 |
| 04 Abr 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 8,234 |
| 03 Abr 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 1 |
| 02 Abr 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 241 |
| 28 Mar 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 0.00 |
| 27 Mar 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 0.00 |
| 26 Mar 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 901 |
