US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Ishares Swiss Domestic Government B (0VPX)
Ishares Swiss Domestic Government B (0VPX) Histórico

0VPX Ishares Swiss Domestic Government B

88.43

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

0VPX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	88.43	0.00	0.00%	88.43	88.43	88.43	0.00
02 May 2024	88.43	0.00	0.00%	88.43	88.43	88.43	49
01 May 2024	88.43	0.00	0.00%	88.43	88.43	88.43	0.00
30 Abr 2024	88.43	0.00	0.00%	88.43	88.43	88.43	1,610
29 Abr 2024	88.43	0.00	0.00%	88.43	88.43	88.43	290
26 Abr 2024	88.43	0.00	0.00%	88.43	88.43	88.43	40
25 Abr 2024	88.43	0.00	0.00%	88.43	88.43	88.43	83
24 Abr 2024	88.43	0.00	0.00%	88.43	88.43	88.43	0.00
23 Abr 2024	88.43	0.00	0.00%	88.43	88.43	88.43	3,113
22 Abr 2024	88.43	0.00	0.00%	88.43	88.43	88.43	395
19 Abr 2024	88.43	0.00	0.00%	88.43	88.43	88.43	887
18 Abr 2024	88.43	0.00	0.00%	88.43	88.43	88.43	306
17 Abr 2024	88.43	0.00	0.00%	88.43	88.43	88.43	0.00
16 Abr 2024	88.43	0.00	0.00%	88.43	88.43	88.43	0.00
15 Abr 2024	88.43	0.00	0.00%	88.43	88.43	88.43	5,790
12 Abr 2024	88.43	0.00	0.00%	88.43	88.43	88.43	200
11 Abr 2024	88.43	0.00	0.00%	88.43	88.43	88.43	755
10 Abr 2024	88.43	0.00	0.00%	88.43	88.43	88.43	15
09 Abr 2024	88.43	0.00	0.00%	88.43	88.43	88.43	35,519
08 Abr 2024	88.43	0.00	0.00%	88.43	88.43	88.43	2,313
05 Abr 2024	88.43	0.00	0.00%	88.43	88.43	88.43	0.00
04 Abr 2024	88.43	0.00	0.00%	88.43	88.43	88.43	8,234
03 Abr 2024	88.43	0.00	0.00%	88.43	88.43	88.43	1
02 Abr 2024	88.43	0.00	0.00%	88.43	88.43	88.43	241
28 Mar 2024	88.43	0.00	0.00%	88.43	88.43	88.43	0.00
27 Mar 2024	88.43	0.00	0.00%	88.43	88.43	88.43	0.00
26 Mar 2024	88.43	0.00	0.00%	88.43	88.43	88.43	901
25 Mar 2024	88.43	0.00	0.00%	88.43	88.43	88.43	178
22 Mar 2024	88.43	0.00	0.00%	88.43	88.43	88.43	252
21 Mar 2024	88.43	0.00	0.00%	88.43	88.43	88.43	0.00
20 Mar 2024	88.43	0.00	0.00%	88.43	88.43	88.43	0.00
19 Mar 2024	88.43	0.00	0.00%	88.43	88.43	88.43	1,300
18 Mar 2024	88.43	0.00	0.00%	88.43	88.43	88.43	138
15 Mar 2024	88.43	0.00	0.00%	88.43	88.43	88.43	4,322
14 Mar 2024	88.43	0.00	0.00%	88.43	88.43	88.43	251
13 Mar 2024	88.43	0.00	0.00%	88.43	88.43	88.43	0.00
12 Mar 2024	88.43	0.00	0.00%	88.43	88.43	88.43	40
11 Mar 2024	88.43	0.00	0.00%	88.43	88.43	88.43	200
08 Mar 2024	88.43	0.00	0.00%	88.43	88.43	88.43	0.00
07 Mar 2024	88.43	0.00	0.00%	88.43	88.43	88.43	403
06 Mar 2024	88.43	0.00	0.00%	88.43	88.43	88.43	0.00
05 Mar 2024	88.43	0.00	0.00%	88.43	88.43	88.43	35
04 Mar 2024	88.43	0.00	0.00%	88.43	88.43	88.43	2,078
01 Mar 2024	88.43	0.00	0.00%	88.43	88.43	88.43	430
29 Feb 2024	88.43	0.00	0.00%	88.43	88.43	88.43	44
28 Feb 2024	88.43	0.00	0.00%	88.43	88.43	88.43	16,570
27 Feb 2024	88.43	0.00	0.00%	88.43	88.43	88.43	801
26 Feb 2024	88.43	0.00	0.00%	88.43	88.43	88.43	1,380
23 Feb 2024	88.43	0.00	0.00%	88.43	88.43	88.43	0.00
22 Feb 2024	88.43	0.00	0.00%	88.43	88.43	88.43	0.00
21 Feb 2024	88.43	0.00	0.00%	88.43	88.43	88.43	1,000
20 Feb 2024	88.43	0.00	0.00%	88.43	88.43	88.43	0.00
19 Feb 2024	88.43	0.00	0.00%	88.43	88.43	88.43	8,924
16 Feb 2024	88.43	0.00	0.00%	88.43	88.43	88.43	0.00
15 Feb 2024	88.43	0.00	0.00%	88.43	88.43	88.43	6,089
14 Feb 2024	88.43	0.00	0.00%	88.43	88.43	88.43	22,457
13 Feb 2024	88.43	0.00	0.00%	88.43	88.43	88.43	0.00
12 Feb 2024	88.43	0.00	0.00%	88.43	88.43	88.43	33,182
09 Feb 2024	88.43	0.00	0.00%	88.43	88.43	88.43	206,463
08 Feb 2024	88.43	0.00	0.00%	88.43	88.43	88.43	142,440
07 Feb 2024	88.43	0.00	0.00%	88.43	88.43	88.43	0.00

Ishares Swiss Domestic G...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones