Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Booking Holdings Inc | 0W2Y | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,071.56 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,071.56 | 2,071.56 |
Resumen Histórico 0W2Y
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,071.56 | 2,071.56 | 2,071.56 | 2,071.56 | 261 | 0.00 | 0.00% |
| 1 Month | 2,071.56 | 2,071.56 | 2,071.56 | 2,071.56 | 5,837 | 0.00 | 0.00% |
| 3 Months | 2,071.56 | 2,071.56 | 2,071.56 | 2,071.56 | 3,181 | 0.00 | 0.00% |
| 6 Months | 2,071.56 | 2,071.56 | 2,071.56 | 2,071.56 | 2,063 | 0.00 | 0.00% |
| 1 Year | 2,071.56 | 2,071.56 | 2,071.56 | 2,071.56 | 1,823 | 0.00 | 0.00% |
| 3 Years | 2,071.56 | 2,071.56 | 2,071.56 | 2,071.56 | 1,541 | 0.00 | 0.00% |
| 5 Years | 2,071.56 | 2,071.56 | 2,071.56 | 2,071.56 | 1,135 | 0.00 | 0.00% |
0W2Y Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 2,071.56 | 456 |
| 02 May 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 2,071.56 | 379 |
| 01 May 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 2,071.56 | 33 |
| 30 Abr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 2,071.56 | 177 |
| 29 Abr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 2,071.56 | 7,063 |
| 26 Abr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 2,071.56 | 158 |
| 25 Abr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 2,071.56 | 152 |
| 24 Abr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 2,071.56 | 194 |
| 23 Abr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 2,071.56 | 45,590 |
| 22 Abr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 2,071.56 | 23,117 |
| 19 Abr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 2,071.56 | 251 |
| 18 Abr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 2,071.56 | 375 |
| 17 Abr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 2,071.56 | 125 |
| 16 Abr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 2,071.56 | 32,130 |
| 15 Abr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 2,071.56 | 127 |
| 12 Abr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 2,071.56 | 221 |
| 11 Abr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 2,071.56 | 62 |
| 10 Abr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 2,071.56 | 159 |
| 09 Abr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 2,071.56 | 127 |
| 08 Abr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 2,071.56 | 111 |
| 05 Abr 2024 | 2,071.56 | 0.00 | 0.00% | 2,071.56 | 2,071.56 | 2,071.56 | 280 |
