US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Booking Holdings Inc (0W2Y)
Booking Holdings Inc (0W2Y) Histórico

0W2Y Booking Holdings Inc

2,071.56

0.00 (0.00%)

28 May 2024 - Cerrado

Retrasado por 15 minutos

0W2Y Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 May 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	3,141
24 May 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	64
23 May 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	136
22 May 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	62
21 May 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	114
20 May 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	147
17 May 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	107
16 May 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	55
15 May 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	2,151
14 May 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	63
13 May 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	116
10 May 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	286
09 May 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	197
08 May 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	204
07 May 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	185
03 May 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	456
02 May 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	379
01 May 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	33
30 Abr 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	177
29 Abr 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	7,063
26 Abr 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	158
25 Abr 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	152
24 Abr 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	194
23 Abr 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	45,590
22 Abr 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	23,117
19 Abr 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	251
18 Abr 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	375
17 Abr 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	125
16 Abr 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	32,130
15 Abr 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	127
12 Abr 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	221
11 Abr 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	62
10 Abr 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	159
09 Abr 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	127
08 Abr 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	111
05 Abr 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	280
04 Abr 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	210
03 Abr 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	117
02 Abr 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	286
28 Mar 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	149
27 Mar 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	241
26 Mar 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	344
25 Mar 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	28,314
22 Mar 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	222
21 Mar 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	236
20 Mar 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	182
19 Mar 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	171
18 Mar 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	120
15 Mar 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	255
14 Mar 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	296
13 Mar 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	142
12 Mar 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	49
11 Mar 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	747
08 Mar 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	211
07 Mar 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	118
06 Mar 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	99
05 Mar 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	296
04 Mar 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	143
01 Mar 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	485
29 Feb 2024	2,071.56	0.00	0.00%	2,071.56	2,071.56	2,071.56	67

Nama Dd Ljubljana

Grupo De Moda Soma ON

Blackrock Cal Mun Ii

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones